Indicators

Wendys Company (NQ: WEN )

19.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.54	20.99	20.47	20.96	2,713,074	+0.45(+2.20%)
Jan 30, 2023	20.23	20.63	20.23	20.51	2,542,022	+0.31(+1.54%)
Jan 27, 2023	20.50	20.51	20.18	20.20	2,184,910	-0.32(-1.56%)
Jan 26, 2023	20.70	20.81	20.40	20.52	2,496,664	-0.22(-1.04%)
Jan 25, 2023	20.68	20.83	20.54	20.73	1,911,698	-0.03(-0.14%)
Jan 24, 2023	20.88	21.03	20.60	20.76	2,506,008	-0.24(-1.16%)
Jan 23, 2023	21.15	21.20	20.86	21.01	2,122,298	-0.12(-0.58%)
Jan 20, 2023	20.92	21.32	20.70	21.13	2,989,096	+0.29(+1.40%)
Jan 19, 2023	21.24	21.28	20.82	20.84	3,115,405	-0.27(-1.29%)
Jan 18, 2023	21.52	21.63	21.00	21.11	3,884,457	-0.34(-1.58%)
Jan 17, 2023	21.58	22.08	21.34	21.45	3,700,527	-0.24(-1.13%)
Jan 13, 2023	20.12	21.82	20.12	21.69	6,044,673	+1.22(+5.97%)
Jan 12, 2023	20.77	20.86	20.43	20.47	2,376,171	-0.28(-1.36%)
Jan 11, 2023	21.14	21.22	20.70	20.75	2,191,775	-0.39(-1.82%)
Jan 10, 2023	21.04	21.33	20.90	21.14	2,118,454	+0.16(+0.76%)
Jan 09, 2023	21.37	21.53	20.88	20.98	3,591,716	-0.42(-1.98%)
Jan 06, 2023	21.48	21.55	21.22	21.40	1,584,338	+0.08(+0.35%)
Jan 05, 2023	21.05	21.46	21.01	21.32	2,009,535	-0.12(-0.57%)
Jan 04, 2023	20.83	21.51	20.82	21.45	2,644,818	+0.77(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.