Indicators

Wendys Company (NQ: WEN )

18.39 -0.21 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.15	13.30	13.09	13.15	2,076,035	-0.03(-0.26%)
Sep 28, 2017	13.19	13.26	13.04	13.19	2,055,540	-0.01(-0.06%)
Sep 27, 2017		13.26		13.20	5,509,665	+0.25(+1.96%)
Sep 26, 2017	12.63	13.01	12.55	12.94	5,001,118	+0.31(+2.48%)
Sep 25, 2017	12.70	12.81	12.60	12.63	1,989,468	-0.11(-0.86%)
Sep 22, 2017	12.78	12.84	12.60	12.74	5,393,174	-0.09(-0.73%)
Sep 21, 2017	13.09	13.13	12.73	12.83	2,930,665	-0.25(-1.88%)
Sep 20, 2017	13.03	13.15	12.93	13.08	2,158,540	+0.11(+0.85%)
Sep 19, 2017	13.21	13.21	12.94	12.97	2,586,182	-0.24(-1.80%)
Sep 18, 2017	13.37	13.49	13.20	13.21	2,114,434	-0.12(-0.89%)
Sep 15, 2017	13.26	13.50	13.20	13.32	8,748,871	+0.42(+3.28%)
Sep 14, 2017	12.82	12.95	12.75	12.90	5,003,047	+0.07(+0.53%)
Sep 13, 2017	12.66	12.87	12.65	12.83	2,702,096	+0.19(+1.47%)
Sep 12, 2017	12.62	12.72	12.54	12.65	2,401,466	+0.10(+0.81%)
Sep 11, 2017	12.21	12.62	12.17	12.54	5,632,771	+0.37(+3.06%)
Sep 08, 2017	12.07	12.24	11.99	12.17	4,796,595	+0.08(+0.63%)
Sep 07, 2017	12.22	12.26	12.06	12.10	4,884,106	-0.12(-0.97%)
Sep 06, 2017	12.34	12.53	12.20	12.21	2,616,341	-0.30(-2.44%)
Sep 05, 2017	12.61	12.65	12.30	12.52	4,031,915	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.