Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.450 +0.200 (+3.81%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.020 3.150 3.000 3.150 9,355 +0.17(+5.70%)
Jun 29, 2023 2.960 3.160 2.810 2.980 8,564 -0.03(-1.00%)
Jun 28, 2023 3.260 3.260 3.000 3.010 3,518 -0.11(-3.53%)
Jun 27, 2023 3.270 3.500 3.000 3.120 9,249 -0.03(-1.11%)
Jun 26, 2023 3.150 3.230 3.020 3.155 8,309 +0.01(+0.25%)
Jun 23, 2023 3.190 3.190 2.960 3.147 20,930 -0.04(-1.34%)
Jun 22, 2023 3.280 3.390 3.160 3.190 7,540 -0.15(-4.49%)
Jun 21, 2023 3.490 3.490 3.210 3.340 6,121 -0.16(-4.57%)
Jun 20, 2023 3.600 3.620 3.400 3.500 7,923 -0.06(-1.69%)
Jun 16, 2023 3.460 3.560 3.340 3.560 28,656 +0.15(+4.40%)
Jun 15, 2023 3.420 3.470 3.200 3.410 26,271 +0.01(+0.29%)
Jun 14, 2023 3.230 3.410 3.232 3.400 14,280 +0.06(+1.80%)
Jun 13, 2023 3.270 3.450 3.250 3.340 19,560 +0.09(+2.77%)
Jun 12, 2023 3.510 3.630 3.180 3.250 38,324 -0.28(-7.93%)
Jun 09, 2023 3.670 3.728 3.450 3.530 10,253 +0.05(+1.44%)
Jun 08, 2023 3.610 3.660 3.450 3.480 18,734 -0.07(-1.97%)
Jun 07, 2023 3.700 3.720 3.550 3.550 14,547 -0.20(-5.33%)
Jun 06, 2023 3.670 3.760 3.290 3.750 25,499 +0.20(+5.63%)
Jun 05, 2023 3.660 3.790 3.550 3.550 14,511 -0.06(-1.67%)
Jun 02, 2023 3.660 3.737 3.430 3.610 28,271 -0.05(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.