Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.65	42.30	40.90	41.95	31,676	-0.25(-0.59%)
Jan 30, 2017	41.45	42.65	40.25	42.20	43,348	+0.15(+0.36%)
Jan 27, 2017	42.35	42.45	41.80	42.05	24,193	-0.55(-1.29%)
Jan 26, 2017	44.20	44.30	42.55	42.60	27,619	-1.00(-2.29%)
Jan 25, 2017	43.35	44.25	43.35	43.60	29,578	+0.55(+1.28%)
Jan 24, 2017	41.95	43.25	41.95	43.05	36,283	+1.15(+2.74%)
Jan 23, 2017	41.90	42.25	41.50	41.90	23,013	-0.30(-0.71%)
Jan 20, 2017	42.25	42.58	42.00	42.20	23,148	+0.25(+0.60%)
Jan 19, 2017	43.60	43.60	41.80	41.95	21,928	-1.55(-3.56%)
Jan 18, 2017	43.60	43.60	42.65	43.50	22,619	+0.05(+0.12%)
Jan 17, 2017	44.30	44.52	43.45	43.45	33,185	-0.85(-1.92%)
Jan 13, 2017		44.30	44.30	44.30	0	+2.50(+5.98%)
Jan 12, 2017	43.05	43.35	41.30	41.80	63,330	-1.65(-3.80%)
Jan 11, 2017	44.95	44.95	43.05	43.45	40,794	-1.50(-3.34%)
Jan 10, 2017	42.95	45.55	42.95	44.95	41,082	+2.10(+4.90%)
Jan 09, 2017	43.50	44.30	42.27	42.85	76,515	-1.25(-2.83%)
Jan 06, 2017	44.90	44.90	43.95	44.10	23,587	-0.65(-1.45%)
Jan 05, 2017	45.15	45.25	44.20	44.75	52,703	-0.80(-1.76%)
Jan 04, 2017	44.30	45.80	44.30	45.55	42,535	+1.65(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.