Indicators

America's Car-Mart (NQ: CRMT )

58.13 -0.12 (-0.21%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.14	39.74	37.94	37.94	36,310	-0.89(-2.29%)
Jan 30, 2012	40.85	40.85	38.83	38.83	26,691	-1.03(-2.58%)
Jan 27, 2012	39.09	39.96	39.09	39.86	13,594	+0.52(+1.32%)
Jan 26, 2012	39.14	39.40	38.27	39.34	25,975	+0.26(+0.67%)
Jan 25, 2012	38.78	39.21	38.00	39.08	24,742	+0.26(+0.67%)
Jan 24, 2012	39.26	39.26	38.50	38.82	25,809	-0.16(-0.41%)
Jan 23, 2012	39.58	39.58	38.62	38.98	46,458	-0.46(-1.17%)
Jan 20, 2012	39.60	40.11	39.31	39.44	19,861	-0.09(-0.23%)
Jan 19, 2012	40.16	40.16	39.07	39.53	29,286	-0.48(-1.20%)
Jan 18, 2012	40.53	40.53	39.68	40.01	34,859	-0.49(-1.21%)
Jan 17, 2012	40.04	41.23	39.94	40.50	47,889	+0.51(+1.28%)
Jan 13, 2012	40.05	40.40	39.70	39.99	32,866	-0.11(-0.27%)
Jan 12, 2012	40.20	41.22	39.55	40.10	25,345	-0.16(-0.40%)
Jan 11, 2012	40.10	40.39	39.58	40.26	13,270	+0.12(+0.30%)
Jan 10, 2012	39.91	40.14	39.24	40.14	22,342	+0.74(+1.88%)
Jan 09, 2012	40.03	40.24	39.07	39.40	51,834	-0.55(-1.38%)
Jan 06, 2012	39.47	40.35	39.18	39.95	43,786	+0.38(+0.96%)
Jan 05, 2012	38.71	39.83	38.10	39.57	41,185	+0.75(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.