Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 17.47 17.76 16.90 17.35 137,700 -0.54(-3.02%)
Jan 28, 2021 17.41 18.03 16.90 17.89 231,546 +0.71(+4.13%)
Jan 27, 2021 17.34 18.23 17.07 17.18 363,190 -1.17(-6.38%)
Jan 26, 2021 18.74 18.86 17.91 18.35 167,432 -0.26(-1.40%)
Jan 25, 2021 18.77 18.95 18.22 18.61 218,024 -0.15(-0.80%)
Jan 22, 2021 18.85 19.19 18.26 18.76 193,700 -0.28(-1.47%)
Jan 21, 2021 19.44 19.44 18.78 19.04 196,065 -0.39(-2.01%)
Jan 20, 2021 18.56 19.66 18.34 19.43 381,479 +1.02(+5.54%)
Jan 19, 2021 19.09 19.45 18.16 18.41 256,901 -0.33(-1.76%)
Jan 15, 2021 19.22 19.68 18.50 18.74 234,500 -0.63(-3.25%)
Jan 14, 2021 20.00 20.09 19.27 19.37 218,776 -0.53(-2.66%)
Jan 13, 2021 19.93 20.18 19.54 19.90 224,636 -0.19(-0.92%)
Jan 12, 2021 20.07 20.27 19.35 20.09 458,476 +0.52(+2.63%)
Jan 11, 2021 19.72 20.34 19.35 19.57 212,143 +0.05(+0.26%)
Jan 08, 2021 19.90 20.83 18.89 19.52 456,000 -0.10(-0.51%)
Jan 07, 2021 18.95 19.63 18.85 19.62 172,668 +0.94(+5.03%)
Jan 06, 2021 18.11 18.82 17.92 18.68 306,615 +0.68(+3.78%)
Jan 05, 2021 17.43 18.20 17.43 18.00 231,865 +0.49(+2.80%)
Jan 04, 2021 18.11 18.20 17.10 17.51 193,779 -0.39(-2.18%)
Dec 31, 2020 17.90 17.90 17.90 113,799 +0.20(+1.13%)
Dec 30, 2020 17.48 18.05 17.11 17.70 113,799 +0.21(+1.20%)
Dec 29, 2020 17.81 18.13 17.20 17.49 173,367 -0.47(-2.62%)
Dec 28, 2020 17.92 18.16 17.71 17.96 151,096 +0.25(+1.41%)
Dec 24, 2020 17.82 18.00 17.55 17.71 58,900 -0.14(-0.78%)
Dec 23, 2020 17.75 18.43 17.60 17.85 209,686 +0.18(+1.02%)
Dec 22, 2020 17.19 17.87 17.04 17.67 195,810 +0.60(+3.51%)
Dec 21, 2020 16.42 17.09 16.20 17.07 169,982 +0.10(+0.59%)
Dec 18, 2020 17.09 17.28 16.42 16.97 538,900 -0.05(-0.29%)
Dec 17, 2020 16.89 17.19 16.56 17.02 143,407 +0.26(+1.55%)
Dec 16, 2020 16.50 16.96 16.27 16.76 118,934 +0.26(+1.58%)
Dec 15, 2020 16.16 16.63 15.93 16.50 147,227 +0.52(+3.25%)
Dec 14, 2020 16.32 16.54 15.94 15.98 128,508 -0.22(-1.36%)
Dec 11, 2020 16.28 16.57 15.67 16.20 263,600 -0.34(-2.06%)
Dec 10, 2020 16.31 16.82 16.05 16.54 252,789 +0.20(+1.22%)
Dec 09, 2020 16.80 16.87 15.85 16.34 205,771 -0.45(-2.68%)
Dec 08, 2020 17.35 17.56 16.49 16.79 359,920 -0.59(-3.39%)
Dec 07, 2020 16.68 17.49 16.24 17.38 396,259 +0.80(+4.83%)
Dec 04, 2020 16.00 16.67 16.00 16.58 369,200 +0.72(+4.54%)
Dec 03, 2020 15.33 15.94 14.88 15.86 296,115 +0.56(+3.66%)
Dec 02, 2020 14.76 15.32 14.67 15.30 192,998 +0.57(+3.87%)
Dec 01, 2020 14.46 14.88 14.03 14.73 193,213 +0.44(+3.08%)
Nov 30, 2020 14.54 14.54 14.04 14.29 107,990 -0.09(-0.63%)
Nov 27, 2020 14.50 14.88 14.15 14.38 68,300 +0.11(+0.77%)
Nov 25, 2020 14.42 14.42 14.07 14.27 120,900 -0.15(-1.04%)
Nov 24, 2020 14.54 14.65 14.29 14.42 147,534 +0.05(+0.35%)
Nov 23, 2020 14.56 14.66 14.27 14.37 131,483 -0.09(-0.62%)
Nov 20, 2020 14.73 14.78 14.11 14.46 298,100 -0.42(-2.82%)
Nov 19, 2020 14.90 15.39 14.53 14.88 159,912 -0.26(-1.72%)
Nov 18, 2020 15.25 15.55 15.12 15.14 172,458 -0.11(-0.72%)
Nov 17, 2020 14.99 15.39 14.70 15.25 221,930 +0.14(+0.93%)
Nov 16, 2020 14.92 15.11 14.63 15.11 215,701 +0.47(+3.21%)
Nov 13, 2020 14.61 14.74 14.28 14.64 167,300 +0.17(+1.17%)
Nov 12, 2020 14.57 14.78 14.13 14.47 139,715 -0.22(-1.53%)
Nov 11, 2020 14.67 14.89 14.19 14.70 172,312 +0.01(+0.03%)
Nov 10, 2020 14.33 14.76 13.99 14.69 238,063 +0.40(+2.80%)
Nov 09, 2020 14.57 15.32 14.22 14.29 330,255 +0.40(+2.88%)
Nov 06, 2020 14.11 14.11 13.62 13.89 182,200 -0.07(-0.50%)
Nov 05, 2020 13.57 14.14 13.44 13.96 337,200 +0.36(+2.65%)
Nov 04, 2020 13.26 13.72 13.20 13.60 325,145 +0.14(+1.04%)
Nov 03, 2020 13.01 13.52 12.82 13.46 409,937 +0.63(+4.91%)
Nov 02, 2020 12.76 13.03 12.50 12.83 309,779 +0.22(+1.74%)
Oct 30, 2020 12.96 12.96 12.05 12.61 543,100 -0.12(-0.94%)
Oct 29, 2020 12.22 12.84 11.54 12.73 272,772 +0.54(+4.43%)
Oct 28, 2020 12.15 12.29 11.62 12.19 363,400 -0.35(-2.79%)
Oct 27, 2020 12.78 13.18 12.45 12.54 299,119 -0.26(-2.03%)
Oct 26, 2020 13.31 13.31 12.08 12.80 422,964 -0.74(-5.47%)
Oct 23, 2020 13.99 13.99 13.20 13.54 399,100 +0.19(+1.42%)
Oct 22, 2020 13.17 13.41 12.96 13.35 150,268 +0.26(+1.99%)
Oct 21, 2020 13.54 13.54 12.93 13.09 149,020 -0.41(-3.04%)
Oct 20, 2020 13.52 13.69 13.29 13.50 139,286 +0.06(+0.45%)
Oct 19, 2020 13.67 13.96 13.31 13.44 126,635 -0.07(-0.52%)
Oct 16, 2020 13.76 13.86 13.50 13.51 120,700 -0.29(-2.10%)
Oct 15, 2020 13.68 13.89 13.11 13.80 196,602 +0.29(+2.11%)
Oct 14, 2020 14.00 14.26 13.31 13.52 201,562 -0.48(-3.46%)
Oct 13, 2020 13.55 14.04 13.41 14.00 205,773 +0.23(+1.67%)
Oct 12, 2020 13.25 14.00 13.16 13.77 331,389 +0.77(+5.92%)
Oct 09, 2020 12.25 13.04 12.25 13.00 218,300 +0.83(+6.82%)
Oct 08, 2020 12.34 12.41 12.01 12.17 179,403 -0.02(-0.16%)
Oct 07, 2020 11.82 12.47 11.82 12.19 208,659 +0.41(+3.48%)
Oct 06, 2020 12.12 12.40 11.75 11.78 141,660 -0.24(-2.00%)
Oct 05, 2020 11.63 12.33 11.56 12.02 221,146 +0.51(+4.43%)
Oct 02, 2020 11.13 11.61 11.09 11.51 223,400 +0.01(+0.09%)
Oct 01, 2020 11.63 11.74 11.04 11.50 364,543 -0.13(-1.12%)
Sep 30, 2020 11.76 11.94 11.48 11.63 213,759 -0.03(-0.26%)
Sep 29, 2020 11.94 12.03 11.43 11.66 280,444 -0.28(-2.35%)
Sep 28, 2020 11.91 12.18 11.81 11.94 267,800 +0.14(+1.19%)
Sep 25, 2020 11.53 11.94 11.53 11.80 162,300 +0.17(+1.46%)
Sep 24, 2020 12.13 12.15 11.50 11.63 246,706 -0.49(-4.04%)
Sep 23, 2020 12.69 12.73 11.99 12.12 343,738 -0.45(-3.58%)
Sep 22, 2020 12.48 12.58 12.10 12.57 294,879 +0.28(+2.28%)
Sep 21, 2020 12.90 12.90 12.10 12.29 377,190 -0.83(-6.33%)
Sep 18, 2020 12.67 13.87 12.60 13.12 1,248,600 +0.56(+4.46%)
Sep 17, 2020 12.72 12.92 12.30 12.56 307,813 -0.32(-2.48%)
Sep 16, 2020 13.00 13.49 12.14 12.88 1,284,267 +2.13(+19.81%)
Sep 15, 2020 10.70 10.98 10.70 10.75 201,921 +0.13(+1.22%)
Sep 14, 2020 10.84 11.07 10.57 10.62 162,632 -0.18(-1.67%)
Sep 11, 2020 11.18 11.45 10.67 10.80 207,300 -0.37(-3.31%)
Sep 10, 2020 11.38 11.39 11.05 11.17 228,078 -0.22(-1.93%)
Sep 09, 2020 11.42 11.65 11.25 11.39 281,703 +0.03(+0.26%)
Sep 08, 2020 11.60 11.60 11.15 11.36 272,033 -0.44(-3.73%)
Sep 04, 2020 11.93 11.93 11.34 11.80 222,100 +0.05(+0.43%)
Sep 03, 2020 11.83 11.85 11.50 11.75 276,833 -0.17(-1.43%)
Sep 02, 2020 12.33 12.48 11.81 11.92 206,454 -0.35(-2.85%)
Sep 01, 2020 11.78 12.29 11.65 12.27 218,255 +0.40(+3.37%)
Aug 31, 2020 11.66 12.20 11.35 11.87 214,300 +0.17(+1.45%)
Aug 28, 2020 11.64 11.73 11.25 11.70 192,300 +0.18(+1.56%)
Aug 27, 2020 11.05 11.69 10.68 11.52 310,701 +0.46(+4.11%)
Aug 26, 2020 10.93 11.22 10.41 11.06 385,006 +0.09(+0.87%)
Aug 25, 2020 10.79 11.02 10.60 10.97 170,489 +0.19(+1.76%)
Aug 24, 2020 10.97 11.15 10.69 10.78 218,666 -0.11(-1.01%)
Aug 21, 2020 11.01 11.01 10.44 10.89 212,800 -0.14(-1.27%)
Aug 20, 2020 11.22 11.50 10.97 11.03 145,078 -0.32(-2.82%)
Aug 19, 2020 11.25 11.54 11.14 11.35 230,469 +0.07(+0.62%)
Aug 18, 2020 11.54 11.58 11.12 11.28 240,978 -0.30(-2.59%)
Aug 17, 2020 11.59 11.81 11.45 11.58 141,850 +0.07(+0.61%)
Aug 14, 2020 11.52 11.63 11.14 11.51 179,000 -0.12(-1.03%)
Aug 13, 2020 11.21 11.84 11.16 11.63 179,290 +0.36(+3.19%)
Aug 12, 2020 11.48 11.53 11.13 11.27 205,871 -0.05(-0.44%)
Aug 11, 2020 11.79 11.89 11.22 11.32 259,266 -0.41(-3.50%)
Aug 10, 2020 12.26 12.41 11.62 11.73 229,446 -0.49(-4.01%)
Aug 07, 2020 12.03 12.38 11.98 12.22 291,300 +0.18(+1.50%)
Aug 06, 2020 13.00 13.39 11.68 12.04 505,359 -0.27(-2.19%)
Aug 05, 2020 12.08 12.59 12.02 12.31 438,506 +0.31(+2.58%)
Aug 04, 2020 11.43 12.18 11.30 12.00 446,432 +0.53(+4.62%)
Aug 03, 2020 11.51 11.70 11.16 11.47 216,144 +0.10(+0.88%)
Jul 31, 2020 11.43 11.49 11.24 11.37 309,700 -0.03(-0.26%)
Jul 30, 2020 11.16 11.53 10.98 11.40 228,679 +0.09(+0.80%)
Jul 29, 2020 11.24 11.67 11.05 11.31 262,653 +0.09(+0.80%)
Jul 28, 2020 11.61 11.61 11.16 11.22 163,786 -0.39(-3.36%)
Jul 27, 2020 11.59 11.92 11.21 11.61 171,337 -0.15(-1.28%)
Jul 24, 2020 12.04 12.15 11.64 11.76 136,800 -0.28(-2.29%)
Jul 23, 2020 12.28 12.53 12.00 12.04 272,683 -0.24(-2.00%)
Jul 22, 2020 12.04 12.68 11.98 12.28 254,952 +0.20(+1.66%)
Jul 21, 2020 11.97 12.12 11.55 12.08 467,479 +0.19(+1.60%)
Jul 20, 2020 11.95 12.15 11.80 11.89 329,900 -0.11(-0.92%)
Jul 17, 2020 12.05 12.08 11.76 12.00 253,000 +0.14(+1.18%)
Jul 16, 2020 11.77 12.17 11.64 11.86 286,815 -0.02(-0.17%)
Jul 15, 2020 11.45 12.05 11.33 11.88 547,990 +0.69(+6.17%)
Jul 14, 2020 10.98 11.21 10.58 11.19 355,695 +0.22(+2.01%)
Jul 13, 2020 11.04 11.37 10.87 10.97 491,942 +0.07(+0.60%)
Jul 10, 2020 10.99 10.99 10.57 10.90 240,900 -0.11(-0.95%)
Jul 09, 2020 11.26 11.29 10.79 11.01 489,193 -0.29(-2.61%)
Jul 08, 2020 10.96 11.35 10.87 11.30 820,621 +0.29(+2.68%)
Jul 07, 2020 11.38 11.39 10.96 11.01 702,370 -0.42(-3.67%)
Jul 06, 2020 11.49 11.68 11.27 11.43 389,791 -0.06(-0.52%)
Jul 02, 2020 11.90 11.90 10.41 11.49 902,600 -0.24(-2.05%)
Jul 01, 2020 10.36 12.72 10.36 11.73 4,253,818 +2.49(+26.95%)
Jun 30, 2020 9.150 9.310 8.960 9.240 393,629 +0.09(+0.98%)
Jun 29, 2020 9.130 9.250 8.770 9.150 437,883 +0.15(+1.67%)
Jun 26, 2020 9.200 9.360 8.920 9.000 598,200 -0.20(-2.17%)
Jun 25, 2020 9.080 9.310 9.000 9.200 385,727 +0.11(+1.21%)
Jun 24, 2020 9.700 9.840 9.060 9.090 257,983 -0.75(-7.62%)
Jun 23, 2020 9.320 9.950 9.320 9.840 221,243 +0.59(+6.38%)
Jun 22, 2020 9.470 9.640 9.150 9.250 236,304 -0.21(-2.22%)
Jun 19, 2020 9.780 10.00 9.460 9.460 1,020,700 -0.21(-2.17%)
Jun 18, 2020 9.700 10.01 9.520 9.670 323,822 -0.13(-1.33%)
Jun 17, 2020 10.13 10.13 9.695 9.800 321,052 -0.06(-0.66%)
Jun 16, 2020 10.38 10.61 9.800 9.865 255,067 +0.04(+0.46%)
Jun 15, 2020 8.980 9.990 8.980 9.820 304,464 +0.62(+6.74%)
Jun 12, 2020 9.610 9.690 8.850 9.200 239,100 -0.08(-0.86%)
Jun 11, 2020 9.850 9.850 9.130 9.280 481,349 -0.89(-8.75%)
Jun 10, 2020 10.14 10.30 9.740 10.17 310,037 +0.05(+0.49%)
Jun 09, 2020 10.67 10.70 10.10 10.12 247,793 -0.61(-5.68%)
Jun 08, 2020 11.07 11.31 10.51 10.73 338,773 -0.08(-0.74%)
Jun 05, 2020 10.34 10.98 10.19 10.81 599,300 +0.79(+7.88%)
Jun 04, 2020 10.30 10.56 9.960 10.02 249,529 -0.41(-3.93%)
Jun 03, 2020 9.730 10.48 9.730 10.43 421,540 +0.58(+5.89%)
Jun 02, 2020 9.750 9.900 9.540 9.850 353,746 +0.13(+1.34%)
Jun 01, 2020 9.660 9.835 9.330 9.720 378,279 +0.02(+0.21%)
May 29, 2020 8.690 9.780 8.570 9.700 503,100 +0.52(+5.66%)
May 28, 2020 9.720 9.800 9.110 9.180 319,033 -0.45(-4.67%)
May 27, 2020 9.340 9.740 8.790 9.630 515,551 +0.36(+3.88%)
May 26, 2020 8.120 9.400 8.000 9.270 625,017 +1.37(+17.34%)
May 22, 2020 8.100 8.100 7.650 7.900 263,800 -0.18(-2.23%)
May 21, 2020 8.200 8.380 8.080 8.080 363,438 -0.14(-1.70%)
May 20, 2020 8.200 8.470 7.960 8.220 435,625 +0.18(+2.24%)
May 19, 2020 8.290 8.340 7.970 8.040 539,531 -0.21(-2.55%)
May 18, 2020 8.380 8.570 8.140 8.250 406,289 +0.20(+2.48%)
May 15, 2020 8.130 8.450 7.840 8.050 344,500 -0.13(-1.59%)
May 14, 2020 8.110 8.300 7.880 8.180 308,365 -0.10(-1.21%)
May 13, 2020 8.670 8.780 8.170 8.280 469,553 -0.43(-4.94%)
May 12, 2020 8.790 8.860 8.095 8.710 763,796 -0.10(-1.14%)
May 11, 2020 8.940 9.090 8.350 8.810 969,828 -0.14(-1.56%)
May 08, 2020 8.440 9.300 8.433 8.950 706,200 +0.63(+7.57%)
May 07, 2020 9.410 9.490 8.000 8.320 1,300,748 -1.57(-15.87%)
May 06, 2020 9.890 10.31 9.630 9.890 445,366 +0.14(+1.44%)
May 05, 2020 9.850 10.17 9.660 9.750 747,178 +0.04(+0.41%)
May 04, 2020 9.730 9.970 9.380 9.710 262,851 -0.13(-1.32%)
May 01, 2020 9.890 9.910 9.350 9.840 330,900 +0.09(+0.92%)
Apr 30, 2020 9.970 10.28 9.730 9.750 347,501 -0.37(-3.66%)
Apr 29, 2020 9.310 10.25 9.190 10.12 665,504 +1.04(+11.45%)
Apr 28, 2020 8.950 9.350 8.750 9.080 495,311 +0.40(+4.61%)
Apr 27, 2020 8.350 8.880 8.225 8.680 530,018 +0.33(+3.95%)
Apr 24, 2020 8.310 8.435 7.860 8.350 845,200 +0.03(+0.36%)
Apr 23, 2020 8.180 8.540 7.769 8.320 750,207 +0.09(+1.09%)
Apr 22, 2020 7.620 8.470 7.418 8.230 820,968 +0.79(+10.62%)
Apr 21, 2020 7.600 7.750 7.290 7.440 894,263 -0.31(-4.00%)
Apr 20, 2020 7.600 8.110 7.350 7.750 1,306,755 +0.04(+0.52%)
Apr 17, 2020 7.690 8.000 7.210 7.710 1,234,400 +0.37(+4.97%)
Apr 16, 2020 7.840 8.130 7.160 7.345 742,107 -0.49(-6.19%)
Apr 15, 2020 8.050 8.180 7.540 7.830 841,857 -0.52(-6.23%)
Apr 14, 2020 8.150 8.690 8.070 8.350 1,065,544 +0.38(+4.83%)
Apr 13, 2020 8.090 8.225 7.700 7.965 643,775 -0.13(-1.67%)
Apr 09, 2020 8.370 8.370 7.930 8.100 587,300 -0.13(-1.58%)
Apr 08, 2020 8.170 8.500 7.840 8.230 894,374 +0.25(+3.13%)
Apr 07, 2020 8.460 8.500 7.850 7.980 703,654 -0.25(-3.04%)
Apr 06, 2020 8.010 8.650 7.995 8.230 592,515 +0.55(+7.16%)
Apr 03, 2020 8.190 8.250 7.560 7.680 410,300 -0.59(-7.13%)
Apr 02, 2020 8.230 8.540 7.960 8.270 1,040,000 -0.41(-4.72%)
Apr 01, 2020 10.03 10.13 8.580 8.680 405,980 -1.72(-16.54%)
Mar 31, 2020 10.21 10.71 10.07 10.40 421,353 +0.15(+1.46%)
Mar 30, 2020 9.530 10.31 9.280 10.25 481,051 +0.92(+9.86%)
Mar 27, 2020 9.510 10.16 9.230 9.330 434,300 -0.38(-3.91%)
Mar 26, 2020 9.560 9.850 9.180 9.710 631,893 +0.35(+3.74%)
Mar 25, 2020 9.770 10.24 9.320 9.360 444,949 -0.35(-3.60%)
Mar 24, 2020 9.260 10.01 9.190 9.710 324,891 +1.00(+11.48%)
Mar 23, 2020 8.690 9.560 8.170 8.710 461,429 +0.33(+3.94%)
Mar 20, 2020 9.650 10.13 8.250 8.380 483,300 -1.19(-12.43%)
Mar 19, 2020 9.790 11.22 9.500 9.570 690,575 -0.13(-1.34%)
Mar 18, 2020 9.500 10.05 8.850 9.700 605,899 -0.27(-2.71%)
Mar 17, 2020 8.810 10.46 8.260 9.970 425,442 +1.36(+15.80%)
Mar 16, 2020 8.000 9.040 7.760 8.610 661,295 -2.04(-19.15%)
Mar 13, 2020 10.65 10.67 9.695 10.65 352,400 +0.45(+4.41%)
Mar 12, 2020 9.930 11.17 8.060 10.20 456,144 -0.50(-4.67%)
Mar 11, 2020 11.00 11.13 10.45 10.70 419,568 -0.49(-4.38%)
Mar 10, 2020 11.83 11.86 10.82 11.19 473,166 -0.35(-3.03%)
Mar 09, 2020 11.00 11.78 11.00 11.54 989,099 -0.41(-3.43%)
Mar 06, 2020 11.73 12.37 11.58 11.95 229,500 -0.20(-1.65%)
Mar 05, 2020 12.50 12.72 11.81 12.15 280,779 -0.55(-4.33%)
Mar 04, 2020 11.90 12.87 11.81 12.70 295,410 +1.03(+8.83%)
Mar 03, 2020 11.99 12.46 11.27 11.67 397,726 -0.21(-1.77%)
Mar 02, 2020 12.43 12.46 11.43 11.88 454,208 -0.50(-4.04%)
Feb 28, 2020 12.94 13.13 12.00 12.38 419,600 -0.60(-4.62%)
Feb 27, 2020 12.58 13.75 12.52 12.98 465,837 -0.01(-0.08%)
Feb 26, 2020 12.30 13.52 12.30 12.99 377,261 +0.87(+7.18%)
Feb 25, 2020 11.90 14.64 11.80 12.12 926,569 -2.48(-16.99%)
Feb 24, 2020 14.07 14.93 13.59 14.60 324,664 -0.10(-0.68%)
Feb 21, 2020 14.93 14.93 14.20 14.70 257,500 -0.24(-1.61%)
Feb 20, 2020 14.78 15.06 14.75 14.94 364,413 +0.16(+1.08%)
Feb 19, 2020 14.73 15.07 14.64 14.78 288,612 +0.10(+0.68%)
Feb 18, 2020 14.02 14.69 13.90 14.68 275,610 +0.66(+4.71%)
Feb 14, 2020 13.44 14.10 13.34 14.02 332,500 +0.56(+4.16%)
Feb 13, 2020 13.42 13.55 13.26 13.46 245,654 -0.06(-0.44%)
Feb 12, 2020 13.85 13.92 13.33 13.52 260,873 -0.13(-0.95%)
Feb 11, 2020 13.89 14.17 13.56 13.65 233,201 -0.13(-0.94%)
Feb 10, 2020 13.56 14.13 13.36 13.78 362,438 +0.14(+1.03%)
Feb 07, 2020 13.84 14.04 13.58 13.64 242,000 -0.29(-2.08%)
Feb 06, 2020 14.16 14.45 13.80 13.93 329,563 -0.11(-0.78%)
Feb 05, 2020 13.73 14.14 13.22 14.04 344,990 +0.55(+4.08%)
Feb 04, 2020 12.94 14.23 12.88 13.49 405,169 +0.78(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.