Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axogen Inc (NQ: AXGN )

5.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.400 6.490 6.195 6.260 174,850 -0.13(-2.03%)
Aug 30, 2023 6.640 6.660 6.290 6.390 181,966 -0.25(-3.77%)
Aug 29, 2023 6.360 6.690 6.310 6.640 312,315 +0.25(+3.91%)
Aug 28, 2023 6.430 6.605 6.360 6.390 297,383 +0.05(+0.79%)
Aug 25, 2023 6.360 6.500 6.120 6.340 302,911 +0.02(+0.32%)
Aug 24, 2023 6.470 6.470 6.210 6.320 213,801 -0.20(-3.07%)
Aug 23, 2023 6.480 6.640 6.400 6.520 262,368 +0.13(+2.03%)
Aug 22, 2023 6.020 6.410 6.010 6.390 398,648 +0.41(+6.86%)
Aug 21, 2023 5.900 6.000 5.770 5.980 261,106 +0.23(+4.00%)
Aug 18, 2023 5.830 6.190 5.710 5.750 341,649 -0.18(-3.04%)
Aug 17, 2023 5.670 6.050 5.450 5.930 439,960 +0.28(+4.96%)
Aug 16, 2023 6.110 6.190 5.630 5.650 462,241 -0.51(-8.28%)
Aug 15, 2023 6.080 6.230 5.945 6.160 238,266 +0.04(+0.65%)
Aug 14, 2023 6.130 6.310 6.000 6.120 329,116 +0.05(+0.82%)
Aug 11, 2023 6.190 6.340 5.970 6.070 322,104 -0.18(-2.88%)
Aug 10, 2023 6.700 6.900 6.240 6.250 306,070 -0.43(-6.51%)
Aug 09, 2023 6.430 7.000 6.220 6.685 471,830 +0.01(+0.22%)
Aug 08, 2023 8.070 8.120 5.795 6.670 3,545,639 -1.61(-19.44%)
Aug 07, 2023 8.360 8.400 8.070 8.280 313,088 -0.14(-1.66%)
Aug 04, 2023 8.580 8.615 8.280 8.420 267,764 -0.16(-1.86%)
Aug 03, 2023 8.330 8.720 8.250 8.580 243,075 +0.18(+2.14%)
Aug 02, 2023 8.420 8.460 8.250 8.400 175,678 -0.11(-1.29%)
Aug 01, 2023 8.560 8.615 8.230 8.510 189,823 -0.13(-1.50%)
Jul 31, 2023 8.550 8.750 8.370 8.640 252,664 +0.13(+1.53%)
Jul 28, 2023 8.240 8.535 8.150 8.510 221,197 +0.33(+4.03%)
Jul 27, 2023 8.830 8.930 8.150 8.180 250,002 -0.60(-6.83%)
Jul 26, 2023 8.540 8.820 8.250 8.780 257,885 +0.23(+2.69%)
Jul 25, 2023 8.630 8.710 8.410 8.550 234,526 -0.15(-1.72%)
Jul 24, 2023 8.780 8.880 8.580 8.700 142,772 -0.06(-0.68%)
Jul 21, 2023 8.800 8.920 8.590 8.760 121,060 +0.06(+0.69%)
Jul 20, 2023 8.830 8.840 8.550 8.700 157,835 -0.18(-2.03%)
Jul 19, 2023 9.000 9.065 8.750 8.880 124,441 -0.07(-0.78%)
Jul 18, 2023 8.820 9.100 8.630 8.950 278,541 +0.18(+2.05%)
Jul 17, 2023 8.780 8.880 8.480 8.770 142,666 -0.05(-0.57%)
Jul 14, 2023 8.980 9.060 8.790 8.820 122,193 -0.16(-1.78%)
Jul 13, 2023 9.260 9.379 8.840 8.980 158,758 -0.28(-3.02%)
Jul 12, 2023 8.640 9.300 8.480 9.260 192,704 +0.82(+9.72%)
Jul 11, 2023 8.490 8.564 8.240 8.440 271,291 +0.00(+0.00%)
Jul 10, 2023 8.130 8.570 8.130 8.440 153,999 +0.26(+3.18%)
Jul 07, 2023 8.120 8.248 8.040 8.180 91,562 +0.06(+0.74%)
Jul 06, 2023 8.440 8.480 8.100 8.120 145,483 -0.47(-5.47%)
Jul 05, 2023 8.830 8.832 8.420 8.590 172,439 -0.26(-2.94%)
Jul 03, 2023 9.080 9.260 8.800 8.850 34,499 -0.28(-3.07%)
Jun 30, 2023 9.050 9.230 8.940 9.130 261,545 +0.10(+1.11%)
Jun 29, 2023 8.990 9.040 8.860 9.030 247,297 +0.05(+0.56%)
Jun 28, 2023 8.950 9.110 8.930 8.980 166,082 -0.09(-0.99%)
Jun 27, 2023 9.000 9.140 8.780 9.070 232,364 +0.10(+1.11%)
Jun 26, 2023 8.920 9.040 8.750 8.970 175,741 -0.02(-0.22%)
Jun 23, 2023 8.940 9.080 8.870 8.990 290,791 -0.09(-0.99%)
Jun 22, 2023 9.030 9.160 8.895 9.080 144,088 +0.03(+0.33%)
Jun 21, 2023 9.070 9.150 8.990 9.050 108,157 -0.05(-0.55%)
Jun 20, 2023 9.230 9.230 9.050 9.100 109,464 -0.09(-0.98%)
Jun 16, 2023 9.770 9.770 9.120 9.190 408,561 -0.40(-4.17%)
Jun 15, 2023 9.550 9.780 9.440 9.590 167,541 +0.03(+0.31%)
Jun 14, 2023 9.380 9.620 9.330 9.560 195,409 +0.23(+2.47%)
Jun 13, 2023 9.180 9.450 9.115 9.330 181,401 +0.19(+2.08%)
Jun 12, 2023 9.320 9.458 9.060 9.140 95,272 -0.16(-1.72%)
Jun 09, 2023 9.610 9.800 9.270 9.300 85,239 -0.28(-2.92%)
Jun 08, 2023 9.410 9.660 9.210 9.580 200,142 +0.20(+2.13%)
Jun 07, 2023 9.010 9.430 9.000 9.380 176,798 +0.41(+4.57%)
Jun 06, 2023 8.650 9.030 8.560 8.970 125,435 +0.25(+2.87%)
Jun 05, 2023 8.770 8.920 8.660 8.720 85,527 -0.12(-1.36%)
Jun 02, 2023 8.760 8.860 8.640 8.840 174,681 +0.20(+2.31%)
Jun 01, 2023 8.540 8.830 8.350 8.640 166,957 +0.14(+1.65%)
May 31, 2023 8.700 8.800 8.430 8.500 218,707 -0.21(-2.41%)
May 30, 2023 8.930 8.980 8.640 8.710 90,324 -0.18(-2.02%)
May 26, 2023 8.900 9.060 8.770 8.890 80,943 -0.02(-0.22%)
May 25, 2023 9.080 9.170 8.800 8.910 116,025 -0.20(-2.20%)
May 24, 2023 9.150 9.260 9.000 9.110 103,296 -0.08(-0.87%)
May 23, 2023 9.130 9.545 9.130 9.190 232,909 -0.02(-0.22%)
May 22, 2023 9.250 9.414 9.180 9.210 135,592 -0.06(-0.65%)
May 19, 2023 9.370 9.510 9.110 9.270 112,188 +0.06(+0.65%)
May 18, 2023 9.250 9.330 9.062 9.210 128,495 -0.01(-0.11%)
May 17, 2023 9.280 9.380 9.130 9.220 142,528 +0.01(+0.11%)
May 16, 2023 9.180 9.440 9.100 9.210 135,158 -0.02(-0.22%)
May 15, 2023 9.200 9.390 9.030 9.230 217,213 +0.01(+0.11%)
May 12, 2023 9.170 9.350 8.930 9.220 127,577 +0.05(+0.55%)
May 11, 2023 9.410 9.660 9.140 9.170 178,799 -0.32(-3.37%)
May 10, 2023 9.440 9.875 9.160 9.490 273,358 +0.17(+1.82%)
May 09, 2023 9.800 10.00 8.870 9.320 284,973 -0.34(-3.52%)
May 08, 2023 9.470 9.830 9.385 9.660 311,520 +0.24(+2.55%)
May 05, 2023 9.120 9.780 9.120 9.420 300,578 +0.41(+4.55%)
May 04, 2023 8.840 9.250 8.650 9.010 417,126 +0.15(+1.69%)
May 03, 2023 8.870 9.175 8.670 8.860 323,257 +0.02(+0.23%)
May 02, 2023 9.210 9.335 8.760 8.840 121,227 -0.43(-4.64%)
May 01, 2023 8.980 9.290 8.950 9.270 99,481 +0.25(+2.77%)
Apr 28, 2023 9.090 9.350 8.990 9.020 70,852 -0.08(-0.88%)
Apr 27, 2023 9.260 9.260 9.060 9.100 111,857 -0.08(-0.87%)
Apr 26, 2023 9.210 9.370 9.080 9.180 122,645 -0.05(-0.54%)
Apr 25, 2023 9.280 9.460 9.175 9.230 84,110 -0.15(-1.60%)
Apr 24, 2023 9.510 9.690 9.320 9.380 84,049 -0.14(-1.47%)
Apr 21, 2023 10.11 10.46 9.435 9.520 134,620 -0.60(-5.93%)
Apr 20, 2023 10.04 10.14 9.740 10.12 117,576 +0.02(+0.20%)
Apr 19, 2023 9.760 10.16 9.760 10.10 130,050 +0.25(+2.54%)
Apr 18, 2023 10.35 10.36 9.810 9.850 91,402 -0.50(-4.83%)
Apr 17, 2023 10.11 10.44 9.980 10.35 163,988 +0.34(+3.40%)
Apr 14, 2023 10.35 10.62 9.990 10.01 303,397 -0.37(-3.56%)
Apr 13, 2023 10.11 10.50 10.10 10.38 195,180 +0.28(+2.77%)
Apr 12, 2023 10.45 10.49 10.06 10.10 110,697 -0.24(-2.32%)
Apr 11, 2023 10.03 10.49 10.03 10.34 143,073 +0.31(+3.09%)
Apr 10, 2023 9.840 10.13 9.750 10.03 160,989 +0.17(+1.72%)
Apr 06, 2023 9.710 9.910 9.540 9.860 109,245 +0.16(+1.65%)
Apr 05, 2023 9.690 9.810 9.530 9.700 162,700 +0.01(+0.10%)
Apr 04, 2023 9.360 9.740 9.340 9.690 171,127 +0.29(+3.09%)
Apr 03, 2023 9.500 9.750 9.270 9.400 265,744 -0.05(-0.53%)
Mar 31, 2023 9.280 9.570 9.210 9.450 245,093 +0.22(+2.38%)
Mar 30, 2023 9.150 9.290 9.030 9.230 134,895 +0.12(+1.32%)
Mar 29, 2023 9.040 9.175 8.960 9.110 138,375 +0.12(+1.33%)
Mar 28, 2023 9.160 9.260 8.950 8.990 135,313 -0.23(-2.49%)
Mar 27, 2023 9.130 9.416 9.130 9.220 160,778 +0.16(+1.77%)
Mar 24, 2023 8.740 9.110 8.603 9.060 148,615 +0.30(+3.42%)
Mar 23, 2023 8.760 8.920 8.670 8.760 245,191 +0.01(+0.11%)
Mar 22, 2023 8.880 9.195 8.690 8.750 373,358 -0.16(-1.80%)
Mar 21, 2023 8.530 9.040 8.530 8.910 395,518 +0.43(+5.07%)
Mar 20, 2023 8.270 8.490 8.180 8.480 354,892 +0.26(+3.16%)
Mar 17, 2023 7.920 8.340 7.920 8.220 826,799 -0.05(-0.60%)
Mar 16, 2023 8.290 8.480 8.190 8.270 359,592 -0.13(-1.55%)
Mar 15, 2023 8.230 8.700 8.170 8.400 391,351 -0.03(-0.36%)
Mar 14, 2023 7.350 8.630 7.350 8.430 689,258 +0.90(+11.95%)
Mar 13, 2023 7.420 7.710 7.201 7.530 462,879 -0.05(-0.66%)
Mar 10, 2023 7.760 7.900 7.330 7.580 208,008 -0.30(-3.81%)
Mar 09, 2023 8.160 8.300 7.850 7.880 144,232 -0.25(-3.08%)
Mar 08, 2023 8.060 8.180 7.940 8.130 160,801 +0.04(+0.49%)
Mar 07, 2023 8.270 8.350 8.080 8.090 119,254 -0.15(-1.82%)
Mar 06, 2023 8.410 8.410 7.820 8.240 149,845 -0.22(-2.60%)
Mar 03, 2023 8.280 8.500 8.180 8.460 107,652 +0.23(+2.79%)
Mar 02, 2023 8.080 8.230 7.990 8.230 101,801 +0.07(+0.86%)
Mar 01, 2023 8.280 8.340 8.095 8.160 119,303 -0.09(-1.09%)
Feb 28, 2023 8.290 8.350 8.135 8.250 269,832 -0.08(-0.96%)
Feb 27, 2023 8.340 8.465 8.240 8.330 209,059 +0.11(+1.34%)
Feb 24, 2023 8.070 8.290 7.960 8.220 304,976 +0.08(+0.98%)
Feb 23, 2023 8.190 8.190 7.920 8.140 175,322 +0.07(+0.87%)
Feb 22, 2023 7.990 8.290 7.900 8.070 245,113 +0.08(+1.00%)
Feb 21, 2023 8.650 8.650 7.980 7.990 170,143 -0.71(-8.16%)
Feb 17, 2023 8.500 8.760 8.290 8.700 363,679 +0.22(+2.59%)
Feb 16, 2023 8.800 8.950 8.430 8.480 358,787 -0.53(-5.88%)
Feb 15, 2023 8.910 9.020 8.710 9.010 322,315 +0.05(+0.56%)
Feb 14, 2023 8.920 9.155 8.820 8.960 284,164 +0.03(+0.34%)
Feb 13, 2023 9.120 9.280 8.770 8.930 185,735 -0.14(-1.54%)
Feb 10, 2023 8.610 9.110 8.500 9.070 374,592 +0.43(+4.98%)
Feb 09, 2023 9.090 9.230 8.630 8.640 152,441 -0.36(-4.00%)
Feb 08, 2023 9.270 9.340 8.910 9.000 157,047 -0.28(-3.02%)
Feb 07, 2023 9.290 9.420 9.060 9.280 223,938 -0.04(-0.43%)
Feb 06, 2023 9.920 10.02 9.030 9.320 320,733 -0.58(-5.86%)
Feb 03, 2023 9.650 10.25 9.650 9.900 233,468 +0.18(+1.85%)
Feb 02, 2023 9.350 9.760 9.350 9.720 255,752 +0.43(+4.63%)
Feb 01, 2023 9.420 9.540 9.195 9.290 251,183 -0.18(-1.90%)
Jan 31, 2023 9.700 9.815 9.300 9.470 357,423 -0.26(-2.67%)
Jan 30, 2023 9.950 10.01 9.300 9.730 273,640 -0.48(-4.70%)
Jan 27, 2023 9.840 10.36 9.700 10.21 244,318 +0.23(+2.30%)
Jan 26, 2023 10.34 10.34 9.600 9.980 203,346 -0.34(-3.29%)
Jan 25, 2023 10.76 10.76 9.950 10.32 148,617 -0.51(-4.71%)
Jan 24, 2023 10.96 11.25 10.83 10.83 194,580 -0.12(-1.10%)
Jan 23, 2023 10.51 11.05 10.06 10.95 317,181 +0.45(+4.29%)
Jan 20, 2023 10.35 10.69 10.06 10.50 321,092 +0.35(+3.45%)
Jan 19, 2023 9.500 10.22 9.460 10.15 229,145 +0.52(+5.40%)
Jan 18, 2023 10.41 10.52 9.580 9.630 72,931 -0.78(-7.49%)
Jan 17, 2023 10.70 10.88 10.30 10.41 114,519 -0.21(-1.98%)
Jan 13, 2023 9.380 10.82 9.380 10.62 248,657 +1.13(+11.91%)
Jan 12, 2023 9.780 9.820 9.335 9.490 168,629 -0.39(-3.95%)
Jan 11, 2023 10.53 10.53 9.540 9.880 261,194 -0.66(-6.26%)
Jan 10, 2023 10.64 11.02 10.47 10.54 177,517 -0.21(-1.95%)
Jan 09, 2023 10.80 11.32 10.64 10.75 351,900 -0.02(-0.19%)
Jan 06, 2023 10.45 10.88 10.22 10.77 183,302 +0.46(+4.46%)
Jan 05, 2023 9.640 10.37 9.640 10.31 151,001 +0.54(+5.53%)
Jan 04, 2023 9.880 10.01 9.710 9.770 65,613 -0.11(-1.11%)
Jan 03, 2023 10.07 10.34 9.805 9.880 99,992 -0.10(-1.00%)
Dec 30, 2022 10.16 10.20 9.797 9.980 84,793 -0.24(-2.35%)
Dec 29, 2022 9.900 10.51 9.665 10.22 93,522 +0.42(+4.29%)
Dec 28, 2022 9.360 9.885 9.320 9.800 258,913 +0.36(+3.81%)
Dec 27, 2022 9.970 9.970 9.260 9.440 136,514 -0.50(-5.03%)
Dec 23, 2022 10.17 10.31 9.910 9.940 123,569 -0.24(-2.36%)
Dec 22, 2022 10.30 10.30 10.01 10.18 175,208 -0.15(-1.45%)
Dec 21, 2022 10.27 10.55 10.27 10.33 111,073 +0.12(+1.18%)
Dec 20, 2022 10.03 10.26 9.860 10.21 112,987 +0.06(+0.59%)
Dec 19, 2022 10.55 10.60 10.07 10.15 193,530 -0.39(-3.70%)
Dec 16, 2022 10.57 10.82 10.47 10.54 279,563 -0.17(-1.59%)
Dec 15, 2022 10.83 11.20 10.65 10.71 210,926 -0.22(-2.01%)
Dec 14, 2022 10.95 11.10 10.81 10.93 82,647 -0.02(-0.18%)
Dec 13, 2022 10.99 11.13 10.73 10.95 235,167 +0.32(+3.01%)
Dec 12, 2022 10.60 10.78 10.57 10.63 90,562 -0.03(-0.28%)
Dec 09, 2022 10.85 10.98 10.63 10.66 81,728 -0.08(-0.74%)
Dec 08, 2022 10.69 10.89 10.58 10.74 101,840 +0.13(+1.23%)
Dec 07, 2022 10.46 10.83 10.45 10.61 92,121 +0.04(+0.38%)
Dec 06, 2022 10.83 10.83 10.42 10.57 80,391 -0.36(-3.29%)
Dec 05, 2022 10.99 11.08 10.74 10.93 110,828 -0.16(-1.44%)
Dec 02, 2022 10.89 11.13 10.89 11.09 106,523 +0.06(+0.54%)
Dec 01, 2022 11.01 11.35 10.85 11.03 418,127 +0.08(+0.73%)
Nov 30, 2022 10.49 11.07 10.36 10.95 956,264 +0.47(+4.48%)
Nov 29, 2022 10.41 11.02 10.04 10.48 223,643 +0.08(+0.77%)
Nov 28, 2022 11.03 11.08 10.39 10.40 185,967 -0.78(-6.98%)
Nov 25, 2022 11.03 11.24 10.97 11.18 51,251 +0.25(+2.29%)
Nov 23, 2022 11.06 11.24 10.80 10.93 190,704 -0.04(-0.36%)
Nov 22, 2022 10.95 11.09 10.61 10.97 133,396 +0.13(+1.20%)
Nov 21, 2022 11.58 11.67 10.76 10.84 160,498 -0.89(-7.59%)
Nov 18, 2022 11.84 12.08 11.66 11.73 164,651 +0.21(+1.82%)
Nov 17, 2022 11.54 11.86 11.32 11.52 154,029 -0.21(-1.79%)
Nov 16, 2022 12.13 12.26 11.65 11.73 179,817 -0.40(-3.30%)
Nov 15, 2022 12.41 12.60 12.03 12.13 176,755 -0.08(-0.66%)
Nov 14, 2022 13.07 13.07 12.17 12.21 257,541 -0.76(-5.86%)
Nov 11, 2022 13.05 13.49 12.65 12.97 457,426 -0.12(-0.92%)
Nov 10, 2022 12.74 13.66 12.62 13.09 833,332 +0.38(+2.99%)
Nov 09, 2022 12.53 12.80 11.32 12.71 730,278 +0.65(+5.39%)
Nov 08, 2022 11.40 12.72 11.10 12.06 294,373 +1.38(+12.92%)
Nov 07, 2022 11.14 11.18 10.53 10.68 462,495 -0.35(-3.17%)
Nov 04, 2022 10.90 11.05 10.62 11.03 228,892 +0.34(+3.18%)
Nov 03, 2022 10.53 10.77 10.39 10.69 141,430 +0.04(+0.38%)
Nov 02, 2022 11.09 11.26 10.54 10.65 163,118 -0.52(-4.66%)
Nov 01, 2022 11.46 11.56 11.10 11.17 117,148 -0.25(-2.19%)
Oct 31, 2022 11.22 11.48 11.12 11.42 104,227 +0.26(+2.33%)
Oct 28, 2022 11.31 11.42 11.09 11.16 166,340 -0.04(-0.36%)
Oct 27, 2022 11.63 11.63 11.17 11.20 84,073 -0.26(-2.27%)
Oct 26, 2022 11.39 11.79 11.32 11.46 154,517 +0.13(+1.15%)
Oct 25, 2022 11.19 11.49 11.19 11.33 121,410 +0.16(+1.43%)
Oct 24, 2022 11.50 11.58 11.14 11.17 121,000 -0.33(-2.87%)
Oct 21, 2022 11.61 11.63 11.31 11.50 172,656 +0.05(+0.44%)
Oct 20, 2022 11.44 11.84 11.32 11.45 138,373 +0.00(+0.00%)
Oct 19, 2022 11.54 11.74 11.16 11.45 145,101 -0.19(-1.63%)
Oct 18, 2022 11.65 12.30 11.43 11.64 259,389 +0.15(+1.31%)
Oct 17, 2022 11.44 11.61 11.28 11.49 148,017 +0.25(+2.22%)
Oct 14, 2022 11.51 11.60 11.19 11.24 151,658 -0.16(-1.40%)
Oct 13, 2022 10.74 11.57 10.62 11.40 121,734 +0.49(+4.49%)
Oct 12, 2022 10.95 11.01 10.66 10.91 89,513 +0.05(+0.46%)
Oct 11, 2022 10.77 11.09 10.46 10.86 185,377 +0.00(+0.00%)
Oct 10, 2022 11.40 11.40 10.73 10.86 190,484 -0.46(-4.06%)
Oct 07, 2022 11.71 11.71 11.16 11.32 279,432 -0.44(-3.74%)
Oct 06, 2022 11.89 12.19 11.73 11.76 145,102 -0.14(-1.18%)
Oct 05, 2022 12.15 12.25 11.55 11.90 250,641 -0.39(-3.17%)
Oct 04, 2022 12.26 12.66 12.25 12.29 372,050 +0.18(+1.49%)
Oct 03, 2022 12.11 12.22 11.94 12.11 249,770 +0.19(+1.59%)
Sep 30, 2022 11.89 12.47 11.88 11.92 304,965 -0.02(-0.17%)
Sep 29, 2022 12.20 12.27 11.90 11.94 262,603 -0.31(-2.53%)
Sep 28, 2022 11.24 12.78 11.14 12.25 580,842 +0.97(+8.60%)
Sep 27, 2022 11.09 11.56 11.00 11.28 203,056 +0.26(+2.36%)
Sep 26, 2022 10.53 11.15 10.53 11.02 395,589 +0.28(+2.61%)
Sep 23, 2022 10.75 11.00 10.33 10.74 395,292 -0.26(-2.36%)
Sep 22, 2022 11.14 11.14 10.36 11.00 291,816 -0.25(-2.22%)
Sep 21, 2022 11.47 12.10 11.02 11.25 283,516 -0.12(-1.06%)
Sep 20, 2022 11.19 11.47 10.93 11.37 109,250 +0.09(+0.80%)
Sep 19, 2022 11.26 11.37 10.92 11.28 295,499 -0.11(-0.97%)
Sep 16, 2022 11.29 11.49 10.95 11.39 434,189 -0.35(-2.98%)
Sep 15, 2022 10.96 11.84 10.96 11.74 365,311 +0.62(+5.58%)
Sep 14, 2022 11.05 11.20 10.82 11.12 117,222 +0.12(+1.09%)
Sep 13, 2022 10.69 11.33 10.68 11.00 159,158 -0.45(-3.93%)
Sep 12, 2022 11.50 11.57 11.17 11.45 166,936 -0.04(-0.39%)
Sep 09, 2022 10.29 11.74 10.29 11.49 313,023 +1.27(+12.48%)
Sep 08, 2022 9.650 10.26 9.650 10.22 225,456 +0.50(+5.14%)
Sep 07, 2022 9.410 9.770 9.409 9.720 210,957 +0.22(+2.32%)
Sep 06, 2022 9.280 9.680 9.180 9.500 203,368 +0.33(+3.60%)
Sep 02, 2022 9.390 9.540 8.990 9.170 157,323 -0.21(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.