Indicators

Axogen Inc (NQ: AXGN )

6.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.47	17.76	16.90	17.35	137,700	-0.54(-3.02%)
Jan 28, 2021	17.41	18.03	16.90	17.89	231,546	+0.71(+4.13%)
Jan 27, 2021	17.34	18.23	17.07	17.18	363,190	-1.17(-6.38%)
Jan 26, 2021	18.74	18.86	17.91	18.35	167,432	-0.26(-1.40%)
Jan 25, 2021	18.77	18.95	18.22	18.61	218,024	-0.15(-0.80%)
Jan 22, 2021	18.85	19.19	18.26	18.76	193,700	-0.28(-1.47%)
Jan 21, 2021	19.44	19.44	18.78	19.04	196,065	-0.39(-2.01%)
Jan 20, 2021	18.56	19.66	18.34	19.43	381,479	+1.02(+5.54%)
Jan 19, 2021	19.09	19.45	18.16	18.41	256,901	-0.33(-1.76%)
Jan 15, 2021	19.22	19.68	18.50	18.74	234,500	-0.63(-3.25%)
Jan 14, 2021	20.00	20.09	19.27	19.37	218,776	-0.53(-2.66%)
Jan 13, 2021	19.93	20.18	19.54	19.90	224,636	-0.19(-0.92%)
Jan 12, 2021	20.07	20.27	19.35	20.09	458,476	+0.52(+2.63%)
Jan 11, 2021	19.72	20.34	19.35	19.57	212,143	+0.05(+0.26%)
Jan 08, 2021	19.90	20.83	18.89	19.52	456,000	-0.10(-0.51%)
Jan 07, 2021	18.95	19.63	18.85	19.62	172,668	+0.94(+5.03%)
Jan 06, 2021	18.11	18.82	17.92	18.68	306,615	+0.68(+3.78%)
Jan 05, 2021	17.43	18.20	17.43	18.00	231,865	+0.49(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.