Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axogen Inc (NQ: AXGN )

6.410 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.850 5.000 4.850 4.960 27,959 +0.15(+3.12%)
Jan 28, 2016 4.830 4.840 4.690 4.810 42,558 +0.05(+1.05%)
Jan 27, 2016 4.980 5.020 4.750 4.760 16,067 -0.27(-5.37%)
Jan 26, 2016 4.810 5.100 4.680 5.030 32,024 +0.21(+4.36%)
Jan 25, 2016 4.960 4.990 4.800 4.820 39,915 -0.19(-3.79%)
Jan 22, 2016 5.060 5.130 4.840 5.010 127,708 -0.03(-0.60%)
Jan 21, 2016 4.900 5.189 4.670 5.040 125,639 +0.02(+0.40%)
Jan 20, 2016 4.720 5.050 4.560 5.020 120,281 +0.19(+3.93%)
Jan 19, 2016 4.620 4.860 4.580 4.830 113,149 +0.22(+4.77%)
Jan 15, 2016 4.630 4.610 4.610 4.610 68,400 -0.17(-3.56%)
Jan 14, 2016 4.840 4.870 4.540 4.780 133,620 -0.03(-0.62%)
Jan 13, 2016 4.890 4.897 4.650 4.810 89,771 -0.10(-2.04%)
Jan 12, 2016 5.000 5.040 4.736 4.910 72,166 -0.08(-1.60%)
Jan 11, 2016 5.010 5.010 4.850 4.990 74,562 -0.02(-0.40%)
Jan 08, 2016 5.010 5.050 4.930 5.010 99,384 +0.01(+0.20%)
Jan 07, 2016 4.970 5.110 4.908 5.000 89,720 -0.01(-0.20%)
Jan 06, 2016 4.930 5.050 4.910 5.010 54,437 +0.01(+0.20%)
Jan 05, 2016 5.050 5.050 4.910 5.000 41,166 -0.05(-0.99%)
Jan 04, 2016 4.920 5.112 4.910 5.050 86,182 +0.05(+1.00%)
Dec 31, 2015 5.050 5.000 5.000 5.000 39,200 -0.05(-0.99%)
Dec 30, 2015 5.030 5.120 5.000 5.050 25,466 +0.03(+0.60%)
Dec 29, 2015 5.160 5.160 4.950 5.020 53,439 -0.07(-1.38%)
Dec 28, 2015 5.010 5.160 4.950 5.090 36,148 +0.08(+1.60%)
Dec 24, 2015 5.060 5.010 5.010 5.010 5,600 -0.06(-1.18%)
Dec 23, 2015 5.030 5.140 5.010 5.070 20,933 +0.03(+0.60%)
Dec 22, 2015 5.080 5.110 4.930 5.040 201,807 -0.06(-1.18%)
Dec 21, 2015 5.140 5.236 5.140 5.100 32,860 -0.05(-0.97%)
Dec 18, 2015 5.180 5.280 5.110 5.150 55,426 -0.02(-0.39%)
Dec 17, 2015 5.060 5.250 5.060 5.170 113,713 +0.17(+3.40%)
Dec 16, 2015 4.980 5.030 4.880 5.000 46,247 +0.06(+1.21%)
Dec 15, 2015 4.890 4.990 4.775 4.940 55,758 +0.04(+0.82%)
Dec 14, 2015 4.930 4.960 4.800 4.900 130,970 -0.08(-1.61%)
Dec 11, 2015 4.840 5.060 4.840 4.980 177,668 +0.06(+1.22%)
Dec 10, 2015 4.910 4.990 4.820 4.920 67,120 -0.03(-0.61%)
Dec 09, 2015 4.980 5.050 4.837 4.950 112,428 -0.09(-1.79%)
Dec 08, 2015 5.220 5.220 4.920 5.040 216,683 -0.17(-3.26%)
Dec 07, 2015 5.350 5.350 5.040 5.210 86,288 -0.09(-1.70%)
Dec 04, 2015 5.040 5.330 4.880 5.300 145,370 +0.26(+5.16%)
Dec 03, 2015 5.310 5.410 4.950 5.040 124,756 -0.33(-6.15%)
Dec 02, 2015 5.470 5.500 5.350 5.370 46,983 -0.13(-2.36%)
Dec 01, 2015 5.490 5.630 5.450 5.500 153,480 +0.00(+0.00%)
Nov 30, 2015 5.540 5.625 5.433 5.500 106,426 +0.00(+0.00%)
Nov 27, 2015 5.470 5.640 5.430 5.500 55,296 +0.03(+0.55%)
Nov 25, 2015 5.540 5.470 5.470 5.470 225,200 +0.01(+0.18%)
Nov 24, 2015 5.110 5.500 5.070 5.460 107,774 +0.29(+5.61%)
Nov 23, 2015 5.270 5.340 5.050 5.170 153,068 -0.07(-1.34%)
Nov 20, 2015 5.280 5.372 5.070 5.240 115,840 -0.04(-0.76%)
Nov 19, 2015 5.330 5.370 5.200 5.280 94,323 -0.09(-1.68%)
Nov 18, 2015 5.490 5.560 5.100 5.370 121,322 -0.10(-1.83%)
Nov 17, 2015 5.300 5.664 5.240 5.470 123,666 +0.21(+3.99%)
Nov 16, 2015 5.200 5.340 5.060 5.260 106,021 +0.08(+1.54%)
Nov 13, 2015 5.260 5.590 5.150 5.180 129,832 -0.12(-2.26%)
Nov 12, 2015 5.540 5.540 5.080 5.300 76,503 -0.24(-4.33%)
Nov 11, 2015 5.510 5.780 5.330 5.540 181,541 +0.09(+1.65%)
Nov 10, 2015 5.570 5.570 5.300 5.450 72,483 -0.17(-3.02%)
Nov 09, 2015 5.810 5.949 5.330 5.620 132,473 -0.02(-0.35%)
Nov 06, 2015 5.000 5.890 4.950 5.640 641,801 +0.75(+15.34%)
Nov 05, 2015 4.810 4.945 4.710 4.890 35,698 +0.08(+1.66%)
Nov 04, 2015 4.770 4.940 4.612 4.810 50,682 +0.04(+0.84%)
Nov 03, 2015 4.800 4.900 4.630 4.770 26,106 -0.01(-0.21%)
Nov 02, 2015 4.750 4.910 4.480 4.780 46,567 +0.13(+2.80%)
Oct 30, 2015 4.420 4.650 4.080 4.650 157,001 +0.26(+5.92%)
Oct 29, 2015 4.480 4.660 4.300 4.390 49,747 -0.07(-1.57%)
Oct 28, 2015 4.320 4.500 4.300 4.460 34,503 +0.13(+3.00%)
Oct 27, 2015 4.460 4.460 4.250 4.330 36,930 -0.15(-3.35%)
Oct 26, 2015 4.500 4.500 4.200 4.480 57,250 -0.06(-1.32%)
Oct 23, 2015 4.590 4.672 4.430 4.540 32,867 +0.04(+0.89%)
Oct 22, 2015 4.410 4.540 4.170 4.500 78,501 +0.07(+1.58%)
Oct 21, 2015 4.530 4.570 4.240 4.430 58,396 -0.10(-2.21%)
Oct 20, 2015 4.680 4.680 4.520 4.530 61,678 -0.17(-3.62%)
Oct 19, 2015 4.710 4.835 4.570 4.700 21,932 -0.01(-0.21%)
Oct 16, 2015 4.820 4.900 4.690 4.710 62,513 -0.14(-2.89%)
Oct 15, 2015 4.410 4.890 4.375 4.850 81,476 +0.40(+8.99%)
Oct 14, 2015 4.570 4.570 4.320 4.450 43,253 +0.09(+2.06%)
Oct 13, 2015 4.531 4.590 4.300 4.360 39,850 -0.05(-1.13%)
Oct 12, 2015 4.740 4.740 4.360 4.410 74,197 -0.33(-6.96%)
Oct 09, 2015 4.760 4.952 4.620 4.740 42,381 -0.02(-0.42%)
Oct 08, 2015 4.940 4.940 4.640 4.760 94,659 +0.01(+0.21%)
Oct 07, 2015 4.780 4.870 4.500 4.750 197,475 +0.24(+5.32%)
Oct 06, 2015 4.010 4.580 4.000 4.510 218,203 +0.47(+11.63%)
Oct 05, 2015 4.110 4.130 3.900 4.040 74,582 -0.02(-0.49%)
Oct 02, 2015 4.110 4.300 4.040 4.060 111,297 -0.05(-1.22%)
Oct 01, 2015 4.080 4.580 4.080 4.110 37,575 -0.01(-0.24%)
Sep 30, 2015 4.140 4.295 3.830 4.120 123,532 -0.06(-1.44%)
Sep 29, 2015 4.200 4.370 4.120 4.180 54,315 -0.04(-0.95%)
Sep 28, 2015 4.240 4.330 4.060 4.220 192,858 -0.03(-0.71%)
Sep 25, 2015 4.670 4.720 4.129 4.250 290,082 -0.39(-8.41%)
Sep 24, 2015 4.920 5.015 4.550 4.640 173,171 -0.34(-6.83%)
Sep 23, 2015 5.120 5.200 4.970 4.980 126,535 -0.16(-3.11%)
Sep 22, 2015 5.200 5.255 4.850 5.140 224,420 -0.18(-3.38%)
Sep 21, 2015 5.510 5.600 5.160 5.320 206,744 -0.19(-3.45%)
Sep 18, 2015 5.410 5.649 5.410 5.510 544,218 +0.01(+0.18%)
Sep 17, 2015 5.650 5.650 5.320 5.500 124,023 -0.06(-1.08%)
Sep 16, 2015 5.700 5.700 5.370 5.560 172,273 -0.04(-0.71%)
Sep 15, 2015 4.950 5.740 4.930 5.600 1,162,412 +0.68(+13.82%)
Sep 14, 2015 4.900 4.960 4.760 4.920 37,870 +0.07(+1.44%)
Sep 11, 2015 4.820 4.946 4.710 4.850 63,783 +0.04(+0.83%)
Sep 10, 2015 4.920 4.950 4.760 4.810 82,215 -0.10(-2.04%)
Sep 09, 2015 4.900 4.989 4.720 4.910 92,675 +0.03(+0.61%)
Sep 08, 2015 4.800 4.950 4.700 4.880 116,171 +0.12(+2.52%)
Sep 04, 2015 4.680 4.760 4.760 4.760 68,600 +0.11(+2.37%)
Sep 03, 2015 4.690 4.920 4.340 4.650 247,806 -0.02(-0.43%)
Sep 02, 2015 4.570 4.960 4.570 4.670 132,799 -0.03(-0.64%)
Sep 01, 2015 4.590 4.895 4.540 4.700 83,084 -0.05(-1.05%)
Aug 31, 2015 4.670 5.250 4.488 4.750 380,694 -0.13(-2.66%)
Aug 28, 2015 4.240 5.080 4.180 4.880 394,832 +0.58(+13.49%)
Aug 27, 2015 3.890 4.370 3.860 4.300 213,367 +0.50(+13.16%)
Aug 26, 2015 3.750 3.805 3.740 3.800 47,589 +0.05(+1.33%)
Aug 25, 2015 3.960 3.960 3.720 3.750 44,416 -0.15(-3.85%)
Aug 24, 2015 3.850 3.950 3.812 3.900 35,089 -0.04(-1.02%)
Aug 21, 2015 3.890 3.960 3.890 3.940 43,212 +0.05(+1.29%)
Aug 20, 2015 3.900 3.960 3.740 3.890 41,065 -0.01(-0.26%)
Aug 19, 2015 3.950 3.960 3.870 3.900 42,150 -0.01(-0.26%)
Aug 18, 2015 3.890 3.960 3.840 3.910 29,198 -0.04(-1.01%)
Aug 17, 2015 3.820 3.950 3.800 3.950 31,785 +0.17(+4.50%)
Aug 14, 2015 3.800 3.820 3.640 3.780 18,710 +0.02(+0.53%)
Aug 13, 2015 3.920 4.000 3.740 3.760 29,902 -0.16(-4.08%)
Aug 12, 2015 3.940 4.000 3.750 3.920 54,222 -0.02(-0.51%)
Aug 11, 2015 3.580 3.997 3.570 3.940 96,912 +0.35(+9.75%)
Aug 10, 2015 3.570 3.600 3.400 3.590 31,642 +0.06(+1.70%)
Aug 07, 2015 3.480 3.600 3.380 3.530 65,086 +0.17(+5.06%)
Aug 06, 2015 3.320 3.360 3.260 3.360 23,667 +0.01(+0.30%)
Aug 05, 2015 3.340 3.356 3.330 3.350 11,032 -0.01(-0.30%)
Aug 04, 2015 3.410 3.410 3.310 3.360 11,337 -0.01(-0.30%)
Aug 03, 2015 3.470 3.470 3.350 3.370 18,899 -0.06(-1.75%)
Jul 31, 2015 3.390 3.460 3.380 3.430 20,630 -0.05(-1.44%)
Jul 30, 2015 3.380 3.480 3.300 3.480 14,544 +0.08(+2.35%)
Jul 29, 2015 3.330 3.470 3.310 3.400 15,309 +0.05(+1.49%)
Jul 28, 2015 3.380 3.410 3.300 3.350 20,307 -0.06(-1.76%)
Jul 27, 2015 3.440 3.440 3.320 3.410 37,182 -0.01(-0.29%)
Jul 24, 2015 3.420 3.500 3.340 3.420 31,752 -0.07(-2.01%)
Jul 23, 2015 3.410 3.520 3.320 3.490 19,205 +0.07(+2.05%)
Jul 22, 2015 3.430 3.450 3.330 3.420 13,754 +0.00(+0.00%)
Jul 21, 2015 3.330 3.450 3.290 3.420 29,925 +0.06(+1.79%)
Jul 20, 2015 3.430 3.446 3.350 3.360 34,700 -0.09(-2.61%)
Jul 17, 2015 3.460 3.460 3.410 3.450 17,977 +0.03(+0.88%)
Jul 16, 2015 3.340 3.490 3.340 3.420 61,160 +0.08(+2.40%)
Jul 15, 2015 3.290 3.350 3.280 3.340 12,133 +0.08(+2.45%)
Jul 14, 2015 3.270 3.350 3.210 3.260 17,192 -0.05(-1.51%)
Jul 13, 2015 3.300 3.320 3.250 3.310 49,189 +0.08(+2.48%)
Jul 10, 2015 3.230 3.330 3.180 3.230 21,091 +0.02(+0.62%)
Jul 09, 2015 3.200 3.390 3.150 3.210 31,049 +0.02(+0.63%)
Jul 08, 2015 3.110 3.220 3.110 3.190 17,521 +0.01(+0.31%)
Jul 07, 2015 3.130 3.220 3.040 3.180 35,423 +0.02(+0.63%)
Jul 06, 2015 3.130 3.200 3.110 3.160 15,849 -0.02(-0.63%)
Jul 02, 2015 3.150 3.180 3.180 3.180 28,900 -0.02(-0.63%)
Jul 01, 2015 3.120 3.230 3.120 3.200 15,601 +0.06(+1.91%)
Jun 30, 2015 3.140 3.250 3.100 3.140 14,593 -0.02(-0.63%)
Jun 29, 2015 3.120 3.210 3.110 3.160 29,329 -0.01(-0.32%)
Jun 26, 2015 3.170 3.270 3.150 3.170 23,013 +0.00(+0.00%)
Jun 25, 2015 3.100 3.250 3.070 3.170 17,735 +0.04(+1.28%)
Jun 24, 2015 3.150 3.180 3.060 3.130 11,230 -0.07(-2.19%)
Jun 23, 2015 3.130 3.210 3.130 3.200 17,900 -0.00(-0.03%)
Jun 22, 2015 3.250 3.427 3.160 3.201 24,374 +0.04(+1.30%)
Jun 19, 2015 3.276 3.325 3.160 3.160 38,256 -0.06(-1.86%)
Jun 18, 2015 3.290 3.419 3.210 3.220 26,403 -0.09(-2.72%)
Jun 17, 2015 3.140 3.420 3.120 3.310 18,904 -0.02(-0.60%)
Jun 16, 2015 3.150 3.400 3.100 3.330 47,757 +0.15(+4.72%)
Jun 15, 2015 3.130 3.180 3.070 3.180 13,499 -0.01(-0.31%)
Jun 12, 2015 3.150 3.190 3.120 3.190 14,960 +0.05(+1.59%)
Jun 11, 2015 3.260 3.260 3.110 3.140 31,471 -0.15(-4.56%)
Jun 10, 2015 3.240 3.320 3.200 3.290 32,005 +0.03(+0.92%)
Jun 09, 2015 3.340 3.340 3.180 3.260 40,411 -0.02(-0.61%)
Jun 08, 2015 3.149 3.490 3.050 3.280 141,684 +0.12(+3.80%)
Jun 05, 2015 3.090 3.160 3.020 3.160 13,811 +0.08(+2.60%)
Jun 04, 2015 3.060 3.110 3.000 3.080 27,695 -0.02(-0.65%)
Jun 03, 2015 3.070 3.110 3.030 3.100 15,104 +0.04(+1.31%)
Jun 02, 2015 3.050 3.101 2.990 3.060 33,047 -0.03(-1.10%)
Jun 01, 2015 3.050 3.100 3.000 3.094 286,486 +0.03(+1.11%)
May 29, 2015 3.060 3.100 2.990 3.060 270,563 +0.03(+0.99%)
May 28, 2015 3.080 3.150 3.010 3.030 108,953 -0.02(-0.66%)
May 27, 2015 3.060 3.171 3.010 3.050 43,286 -0.07(-2.24%)
May 26, 2015 3.040 3.190 3.000 3.120 47,364 +0.10(+3.31%)
May 22, 2015 3.060 3.020 3.020 3.020 74,000 -0.03(-0.98%)
May 21, 2015 3.110 3.120 3.020 3.050 22,451 -0.01(-0.33%)
May 20, 2015 3.097 3.190 3.050 3.060 324,467 -0.03(-0.97%)
May 19, 2015 3.097 3.160 3.070 3.090 11,750 -0.05(-1.59%)
May 18, 2015 3.140 3.150 3.010 3.140 39,957 +0.05(+1.62%)
May 15, 2015 3.080 3.150 3.030 3.090 45,750 +0.01(+0.32%)
May 14, 2015 3.110 3.180 3.080 3.080 23,904 -0.06(-1.91%)
May 13, 2015 3.160 3.160 3.080 3.140 32,455 -0.01(-0.32%)
May 12, 2015 3.150 3.190 3.120 3.150 62,967 +0.00(+0.00%)
May 11, 2015 3.200 3.210 3.150 3.150 13,646 -0.01(-0.32%)
May 08, 2015 3.280 3.300 3.160 3.160 5,199 -0.09(-2.77%)
May 07, 2015 3.300 3.300 3.240 3.250 29,367 -0.05(-1.52%)
May 06, 2015 3.250 3.350 3.210 3.300 103,531 +0.05(+1.54%)
May 05, 2015 3.250 3.350 3.160 3.250 43,834 +0.05(+1.56%)
May 04, 2015 3.250 3.260 3.189 3.200 44,155 +0.01(+0.31%)
May 01, 2015 3.311 3.330 3.130 3.190 35,986 -0.21(-6.18%)
Apr 30, 2015 3.350 3.400 3.260 3.400 7,894 +0.00(+0.00%)
Apr 29, 2015 3.400 3.430 3.350 3.400 16,400 +0.00(+0.00%)
Apr 28, 2015 3.440 3.440 3.370 3.400 13,331 +0.00(+0.00%)
Apr 27, 2015 3.300 3.450 3.280 3.400 17,679 +0.04(+1.19%)
Apr 24, 2015 3.360 3.380 3.350 3.360 7,376 -0.03(-0.88%)
Apr 23, 2015 3.460 3.460 3.350 3.390 12,168 -0.02(-0.59%)
Apr 22, 2015 3.461 3.470 3.410 3.410 7,449 -0.06(-1.73%)
Apr 21, 2015 3.450 3.500 3.450 3.470 4,176 +0.06(+1.76%)
Apr 20, 2015 3.445 3.479 3.410 3.410 5,004 -0.02(-0.58%)
Apr 17, 2015 3.580 3.590 3.400 3.430 21,118 -0.14(-3.92%)
Apr 16, 2015 3.500 3.590 3.430 3.570 51,421 +0.13(+3.78%)
Apr 15, 2015 3.429 3.490 3.400 3.440 30,332 +0.02(+0.58%)
Apr 14, 2015 3.330 3.480 3.330 3.420 108,066 +0.05(+1.48%)
Apr 13, 2015 3.330 3.400 3.300 3.370 8,543 -0.01(-0.30%)
Apr 10, 2015 3.330 3.400 3.330 3.380 5,693 +0.00(+0.00%)
Apr 09, 2015 3.225 3.490 3.225 3.380 74,252 +0.18(+5.62%)
Apr 08, 2015 3.250 3.280 3.200 3.200 157,127 -0.06(-1.84%)
Apr 07, 2015 3.160 3.290 3.160 3.260 13,807 +0.13(+4.15%)
Apr 06, 2015 3.180 3.200 3.130 3.130 18,684 -0.09(-2.80%)
Apr 02, 2015 3.250 3.220 3.220 3.220 27,800 -0.18(-5.29%)
Apr 01, 2015 3.420 3.500 3.220 3.400 34,514 -0.10(-2.86%)
Mar 31, 2015 3.450 3.510 3.450 3.500 29,613 +0.03(+0.86%)
Mar 30, 2015 3.620 3.620 3.300 3.470 40,720 -0.18(-4.93%)
Mar 27, 2015 3.400 3.650 3.360 3.650 14,251 +0.25(+7.35%)
Mar 26, 2015 3.370 3.430 3.360 3.400 30,254 +0.03(+0.89%)
Mar 25, 2015 3.500 3.510 3.370 3.370 30,497 -0.17(-4.80%)
Mar 24, 2015 3.600 3.600 3.500 3.540 22,421 -0.06(-1.67%)
Mar 23, 2015 3.390 3.600 3.390 3.600 35,660 +0.20(+5.88%)
Mar 20, 2015 3.365 3.670 3.360 3.400 98,779 +0.04(+1.19%)
Mar 19, 2015 3.310 3.400 3.310 3.360 26,019 +0.05(+1.51%)
Mar 18, 2015 3.290 3.390 3.290 3.310 41,925 -0.06(-1.93%)
Mar 17, 2015 3.350 3.380 3.350 3.375 4,846 -0.02(-0.44%)
Mar 16, 2015 3.300 3.390 3.240 3.390 81,976 +0.14(+4.31%)
Mar 13, 2015 3.300 3.300 3.220 3.250 32,940 +0.02(+0.62%)
Mar 12, 2015 3.400 3.400 3.216 3.230 50,523 +0.03(+0.94%)
Mar 11, 2015 3.220 3.299 3.190 3.200 136,253 +0.05(+1.59%)
Mar 10, 2015 3.210 3.360 3.150 3.150 61,774 -0.11(-3.37%)
Mar 09, 2015 3.290 3.360 3.200 3.260 23,909 +0.01(+0.31%)
Mar 06, 2015 3.400 3.400 3.210 3.250 64,531 -0.12(-3.56%)
Mar 05, 2015 3.194 3.375 3.180 3.370 104,813 +0.24(+7.67%)
Mar 04, 2015 3.220 3.190 3.120 3.130 27,141 -0.06(-1.88%)
Mar 03, 2015 3.180 3.240 3.180 3.190 7,936 +0.01(+0.31%)
Mar 02, 2015 3.170 3.250 3.170 3.180 36,124 +0.01(+0.32%)
Feb 27, 2015 3.240 3.260 3.170 3.170 42,028 -0.04(-1.25%)
Feb 26, 2015 3.350 3.350 3.200 3.210 16,247 -0.01(-0.31%)
Feb 25, 2015 3.300 3.389 3.130 3.220 69,542 -0.08(-2.42%)
Feb 24, 2015 3.230 3.320 3.210 3.300 36,012 +0.10(+3.12%)
Feb 23, 2015 3.120 3.260 3.120 3.200 15,762 +0.03(+0.95%)
Feb 20, 2015 3.190 3.250 3.160 3.170 13,976 +0.01(+0.32%)
Feb 19, 2015 3.200 3.320 3.120 3.160 44,085 -0.04(-1.25%)
Feb 18, 2015 3.430 3.430 3.200 3.200 70,087 -0.21(-6.16%)
Feb 17, 2015 3.450 3.476 3.250 3.410 49,011 -0.04(-1.16%)
Feb 13, 2015 3.500 3.450 3.450 3.450 167,500 +0.02(+0.58%)
Feb 12, 2015 3.340 3.650 3.250 3.430 176,784 +0.13(+3.94%)
Feb 11, 2015 3.200 3.390 3.120 3.300 81,156 +0.12(+3.94%)
Feb 10, 2015 3.300 3.300 3.070 3.175 41,904 -0.15(-4.37%)
Feb 09, 2015 3.200 3.390 3.190 3.320 49,034 +0.12(+3.75%)
Feb 06, 2015 3.050 3.250 3.050 3.200 57,977 +0.04(+1.27%)
Feb 05, 2015 3.000 3.190 2.900 3.160 536,008 -0.29(-8.41%)
Feb 04, 2015 3.360 3.510 3.360 3.450 20,542 +0.06(+1.77%)
Feb 03, 2015 3.420 3.450 3.355 3.390 7,637 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.