Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.231 2.231 2.125 2.170 2,564 +0.02(+0.93%)
Sep 28, 2023 2.120 2.200 2.110 2.150 7,212 +0.00(+0.00%)
Sep 27, 2023 2.200 2.204 2.100 2.150 15,705 -0.03(-1.38%)
Sep 26, 2023 2.210 2.220 2.160 2.180 3,716 +0.01(+0.46%)
Sep 25, 2023 2.130 2.250 2.170 2.170 11,630 -0.01(-0.46%)
Sep 22, 2023 2.120 2.235 2.100 2.180 11,005 +0.04(+1.87%)
Sep 21, 2023 2.200 2.269 2.100 2.140 22,726 -0.08(-3.60%)
Sep 20, 2023 2.350 2.350 2.220 2.220 14,084 -0.01(-0.45%)
Sep 19, 2023 2.280 2.335 2.209 2.230 17,650 -0.06(-2.62%)
Sep 18, 2023 2.300 2.359 2.280 2.290 10,899 +0.02(+0.88%)
Sep 15, 2023 2.440 2.440 2.270 2.270 19,207 -0.07(-2.99%)
Sep 14, 2023 2.360 2.462 2.340 2.340 7,008 +0.00(+0.00%)
Sep 13, 2023 2.465 2.473 2.340 2.340 15,702 -0.07(-2.90%)
Sep 12, 2023 2.410 2.560 2.400 2.410 19,521 +0.00(+0.00%)
Sep 11, 2023 2.410 2.610 2.400 2.410 15,860 +0.00(+0.00%)
Sep 08, 2023 2.410 2.620 2.400 2.410 17,091 +0.00(+0.00%)
Sep 07, 2023 2.410 2.460 2.310 2.410 12,988 +0.00(+0.00%)
Sep 06, 2023 2.650 2.651 2.400 2.410 15,730 -0.22(-8.37%)
Sep 05, 2023 2.780 2.780 2.590 2.630 13,058 -0.10(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.