Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.520 -0.040 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.230 4.230 4.230 4.230 174 +0.17(+4.19%)
Dec 28, 2012 4.060 4.060 4.060 4.060 200 -0.09(-2.17%)
Dec 26, 2012 4.150 4.150 4.150 4.150 1,727 -0.25(-5.68%)
Dec 21, 2012 4.500 4.400 4.400 4.400 4,300 -0.09(-2.01%)
Dec 20, 2012 4.800 4.808 4.490 4.490 1,399 -0.51(-10.20%)
Dec 19, 2012 4.950 5.000 4.850 5.000 2,227 +0.00(+0.00%)
Dec 18, 2012 5.000 5.000 5.000 5.000 300 +0.00(+0.00%)
Dec 17, 2012 4.950 5.200 4.950 5.000 3,692 -0.19(-3.66%)
Dec 14, 2012 5.190 5.310 5.160 5.190 3,250 -0.28(-5.12%)
Dec 13, 2012 5.300 5.510 5.275 5.470 1,011 +0.27(+5.19%)
Dec 12, 2012 5.650 5.670 4.930 5.200 10,681 -0.20(-3.70%)
Dec 11, 2012 5.970 5.970 5.400 5.400 8,309 +0.14(+2.66%)
Dec 10, 2012 5.880 6.210 5.000 5.260 8,909 +0.27(+5.41%)
Dec 07, 2012 5.000 5.000 4.990 4.990 3,500 +0.18(+3.74%)
Dec 06, 2012 5.150 5.150 4.810 4.810 6,198 -0.32(-6.24%)
Dec 05, 2012 4.750 5.150 4.750 5.130 6,136 +0.08(+1.58%)
Dec 04, 2012 5.450 5.880 5.010 5.050 9,512 -0.77(-13.23%)
Nov 30, 2012 6.090 6.490 5.500 5.820 22,815 -0.18(-3.00%)
Nov 29, 2012 5.610 6.978 5.210 6.000 26,150 +1.25(+26.32%)
Nov 28, 2012 3.150 5.980 3.150 4.750 21,036 +1.73(+57.28%)
Nov 27, 2012 2.890 3.220 2.890 3.020 8,500 +0.01(+0.33%)
Nov 26, 2012 2.940 3.300 2.940 3.010 4,219 +0.14(+4.88%)
Nov 20, 2012 2.810 2.870 2.870 2.870 1,200 +0.07(+2.50%)
Nov 15, 2012 3.100 2.800 2.800 2.800 3,900 -0.30(-9.68%)
Nov 14, 2012 3.100 3.100 3.100 3.100 3,006 +0.00(+0.00%)
Nov 13, 2012 3.100 3.100 3.100 3.100 100 +0.10(+3.33%)
Nov 12, 2012 2.990 3.100 2.990 3.000 697 -0.10(-3.23%)
Nov 09, 2012 3.120 3.300 2.900 3.100 6,491 -0.65(-17.33%)
Nov 04, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 02, 2012 3.750 3.750 3.750 3.750 100 +0.04(+1.08%)
Nov 01, 2012 3.710 3.710 3.710 3.710 100 +0.31(+9.12%)
Oct 31, 2012 3.400 3.400 3.400 3.400 120 -0.04(-1.16%)
Oct 26, 2012 3.200 3.440 3.440 3.440 700 +0.04(+1.18%)
Oct 25, 2012 3.400 3.400 3.400 3.400 300 +0.00(+0.00%)
Oct 24, 2012 3.590 3.590 3.210 3.400 1,010 -0.35(-9.28%)
Oct 22, 2012 3.730 3.748 3.748 3.748 400 +0.02(+0.48%)
Oct 18, 2012 3.730 3.730 3.730 3.730 0 +0.12(+3.32%)
Oct 15, 2012 3.610 3.610 3.610 3.610 100 -0.08(-2.17%)
Oct 09, 2012 3.690 3.690 3.690 3.690 200 +0.07(+1.93%)
Oct 08, 2012 3.620 3.630 3.620 3.620 1,130 -0.35(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.