Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.860	2.160	1.831	2.160	2,388,100	+0.16(+8.00%)
Feb 27, 2020	2.050	2.120	1.830	2.000	2,842,884	-0.10(-4.76%)
Feb 26, 2020	2.150	2.230	2.100	2.100	2,050,528	+0.01(+0.48%)
Feb 25, 2020	2.450	2.490	2.050	2.090	4,326,532	-0.48(-18.68%)
Feb 24, 2020	2.500	2.600	2.250	2.570	2,148,212	-0.08(-3.02%)
Feb 21, 2020	2.760	2.760	2.610	2.650	1,750,800	-0.13(-4.68%)
Feb 20, 2020	2.740	2.780	2.530	2.780	2,564,418	+0.04(+1.46%)
Feb 19, 2020	3.040	3.100	2.710	2.740	4,225,723	-0.26(-8.67%)
Feb 18, 2020	2.630	3.150	2.620	3.000	7,297,569	+0.41(+15.83%)
Feb 14, 2020	2.480	2.640	2.450	2.590	1,642,500	+0.14(+5.71%)
Feb 13, 2020	2.480	2.510	2.400	2.450	1,042,840	-0.02(-0.81%)
Feb 12, 2020	2.510	2.580	2.410	2.470	1,905,563	-0.04(-1.59%)
Feb 11, 2020	2.360	2.580	2.350	2.510	1,241,036	+0.14(+5.91%)
Feb 10, 2020	2.520	2.540	2.250	2.370	2,028,261	-0.14(-5.58%)
Feb 07, 2020	2.570	2.600	2.350	2.510	2,223,600	+0.04(+1.62%)
Feb 06, 2020	2.500	2.640	2.380	2.470	2,723,356	+0.16(+6.93%)
Feb 05, 2020	2.210	2.450	2.210	2.310	2,010,579	+0.13(+5.96%)
Feb 04, 2020	2.190	2.250	2.120	2.180	1,193,812	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.