Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.860	7.050	6.550	6.670	2,586,700	-0.17(-2.49%)
Feb 25, 2021	7.250	7.410	6.750	6.840	3,239,123	-0.23(-3.25%)
Feb 24, 2021	7.550	7.650	7.010	7.070	2,748,756	-0.19(-2.62%)
Feb 23, 2021	7.850	7.920	6.660	7.260	6,084,173	-1.12(-13.37%)
Feb 22, 2021	8.280	8.840	7.690	8.380	10,269,761	-2.49(-22.91%)
Feb 19, 2021	10.87	11.38	10.32	10.87	3,093,000	+0.00(+0.00%)
Feb 18, 2021	10.81	11.46	10.59	10.87	3,432,717	-0.56(-4.90%)
Feb 17, 2021	9.500	11.70	9.470	11.43	8,986,817	+2.01(+21.34%)
Feb 16, 2021	9.350	9.740	9.140	9.420	1,802,761	+0.27(+2.95%)
Feb 12, 2021	8.950	9.360	8.770	9.150	1,485,500	+0.21(+2.35%)
Feb 11, 2021	9.080	9.530	8.670	8.940	3,993,820	-0.08(-0.89%)
Feb 10, 2021	9.800	10.22	8.830	9.020	5,525,312	-0.67(-6.91%)
Feb 09, 2021	9.010	9.930	9.000	9.690	3,299,496	+0.56(+6.13%)
Feb 08, 2021	8.810	9.230	8.770	9.130	2,851,241	+0.54(+6.29%)
Feb 05, 2021	8.440	8.810	8.320	8.590	3,078,800	+0.20(+2.38%)
Feb 04, 2021	8.210	9.300	7.950	8.390	9,016,723	+0.17(+2.07%)
Feb 03, 2021	8.000	8.310	7.540	8.220	3,721,554	+0.27(+3.40%)
Feb 02, 2021	8.390	8.730	7.710	7.950	4,443,545	-0.41(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.