Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.79	17.87	17.72	17.81	946,181	+0.07(+0.39%)
Apr 27, 2017	17.77	17.85	17.67	17.74	662,169	+0.00(+0.00%)
Apr 26, 2017	17.75	17.86	17.63	17.74	643,186	-0.02(-0.11%)
Apr 25, 2017	17.90	17.92	17.75	17.76	486,744	-0.09(-0.50%)
Apr 24, 2017	17.82	17.86	17.72	17.85	695,378	+0.06(+0.34%)
Apr 21, 2017	17.65	17.80	17.62	17.79	752,400	+0.12(+0.68%)
Apr 20, 2017	17.83	17.83	17.61	17.67	326,565	-0.15(-0.84%)
Apr 19, 2017	17.76	17.84	17.75	17.82	595,641	+0.02(+0.11%)
Apr 18, 2017	17.79	17.84	17.71	17.80	692,789	+0.01(+0.06%)
Apr 17, 2017	17.64	17.84	17.46	17.79	4,598,336	+1.28(+7.75%)
Apr 13, 2017	16.59	16.75	16.43	16.51	211,909	-0.04(-0.24%)
Apr 12, 2017	16.17	16.67	16.11	16.55	1,096,014	+0.34(+2.10%)
Apr 11, 2017	16.12	16.33	16.02	16.21	258,691	+0.05(+0.31%)
Apr 10, 2017	16.23	16.37	16.13	16.16	182,553	-0.13(-0.80%)
Apr 07, 2017	16.31	16.39	16.26	16.29	274,254	-0.04(-0.24%)
Apr 06, 2017	16.20	16.49	16.03	16.33	928,912	+0.14(+0.86%)
Apr 05, 2017	16.25	16.94	16.10	16.19	627,690	-0.09(-0.55%)
Apr 04, 2017	16.00	16.32	15.95	16.28	731,637	+0.17(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.