Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.69	12.80	12.49	12.70	1,136,909	+0.03(+0.24%)
Jan 30, 2017	12.66	12.80	12.52	12.67	2,210,178	+0.00(+0.00%)
Jan 27, 2017	12.86	12.93	12.64	12.67	2,036,516	-0.25(-1.93%)
Jan 26, 2017	13.00	13.18	12.85	12.92	12,625,607	+1.04(+8.75%)
Jan 25, 2017	11.87	11.99	11.78	11.88	91,342	+0.04(+0.34%)
Jan 24, 2017	11.71	11.89	11.66	11.84	76,921	+0.15(+1.28%)
Jan 23, 2017	11.97	12.03	11.64	11.69	80,311	-0.18(-1.52%)
Jan 20, 2017	11.94	12.12	11.82	11.87	98,164	-0.04(-0.34%)
Jan 19, 2017	11.68	12.57	11.46	11.91	883,346	+0.22(+1.88%)
Jan 18, 2017	11.78	11.90	11.26	11.69	238,147	-0.08(-0.68%)
Jan 17, 2017	11.91	11.97	11.73	11.77	148,436	-0.32(-2.65%)
Jan 13, 2017		12.09	12.09	12.09	0	+0.17(+1.43%)
Jan 12, 2017	12.38	12.42	11.90	11.92	139,225	-0.48(-3.87%)
Jan 11, 2017	12.29	12.47	12.14	12.40	172,599	+0.11(+0.90%)
Jan 10, 2017	12.30	12.53	12.14	12.29	138,717	-0.09(-0.73%)
Jan 09, 2017	12.71	12.78	12.36	12.38	146,488	-0.42(-3.28%)
Jan 06, 2017	12.95	12.99	12.70	12.80	172,588	-0.15(-1.16%)
Jan 05, 2017	13.00	13.04	12.51	12.95	303,419	-0.05(-0.38%)
Jan 04, 2017	12.78	13.10	12.77	13.00	379,287	+0.40(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.