Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.20 10.26 10.15 10.16 597,355 -0.04(-0.39%)
Jul 28, 2022 10.20 10.21 10.12 10.20 286,992 +0.03(+0.29%)
Jul 27, 2022 10.16 10.24 10.15 10.17 386,139 +0.02(+0.20%)
Jul 26, 2022 10.22 10.24 10.14 10.15 298,977 -0.08(-0.78%)
Jul 25, 2022 10.25 10.29 10.18 10.23 627,155 -0.04(-0.39%)
Jul 22, 2022 10.26 10.29 10.18 10.27 448,241 +0.01(+0.10%)
Jul 21, 2022 10.20 10.27 10.17 10.26 277,225 +0.05(+0.49%)
Jul 20, 2022 10.14 10.24 10.11 10.21 514,816 +0.05(+0.49%)
Jul 19, 2022 10.14 10.23 10.13 10.16 808,262 +0.03(+0.30%)
Jul 18, 2022 10.15 10.25 10.08 10.13 475,854 -0.03(-0.30%)
Jul 15, 2022 10.11 10.19 10.07 10.16 448,077 +0.15(+1.50%)
Jul 14, 2022 10.03 10.06 9.960 10.01 420,174 -0.10(-0.99%)
Jul 13, 2022 10.13 10.18 10.00 10.11 369,554 +0.03(+0.30%)
Jul 12, 2022 9.930 10.10 9.915 10.08 395,934 +0.09(+0.90%)
Jul 11, 2022 10.06 10.11 9.920 9.990 349,330 -0.13(-1.28%)
Jul 08, 2022 10.13 10.17 10.02 10.12 596,851 +0.02(+0.20%)
Jul 07, 2022 10.14 10.18 10.04 10.10 812,873 -0.03(-0.30%)
Jul 06, 2022 10.16 10.19 10.07 10.13 527,354 -0.01(-0.10%)
Jul 05, 2022 10.12 10.19 10.00 10.14 708,684 -0.09(-0.88%)
Jul 01, 2022 9.960 10.28 9.920 10.23 676,831 +0.23(+2.30%)
Jun 30, 2022 10.00 10.00 9.900 10.00 373,988 +0.00(+0.00%)
Jun 29, 2022 10.01 10.05 9.899 10.00 421,121 +0.02(+0.20%)
Jun 28, 2022 10.00 10.10 9.980 9.980 350,703 -0.02(-0.20%)
Jun 27, 2022 10.20 10.27 9.960 10.00 1,413,688 -0.12(-1.19%)
Jun 24, 2022 10.14 10.24 10.09 10.12 1,592,553 -0.03(-0.30%)
Jun 23, 2022 10.05 10.18 9.975 10.15 756,331 +0.10(+1.00%)
Jun 22, 2022 10.01 10.09 9.930 10.05 1,133,658 +0.04(+0.40%)
Jun 21, 2022 9.900 10.13 9.870 10.01 1,270,607 +0.12(+1.21%)
Jun 17, 2022 9.700 9.930 9.580 9.890 1,809,060 +0.23(+2.38%)
Jun 16, 2022 9.710 9.905 9.630 9.660 1,158,892 -0.15(-1.53%)
Jun 15, 2022 9.650 9.910 9.580 9.810 585,096 +0.17(+1.76%)
Jun 14, 2022 9.660 9.730 9.570 9.640 682,659 -0.01(-0.10%)
Jun 13, 2022 9.610 9.745 9.550 9.650 962,547 -0.09(-0.92%)
Jun 10, 2022 9.830 9.980 9.710 9.740 715,740 +0.00(+0.00%)
Jun 09, 2022 9.880 9.880 9.700 9.740 1,121,416 -0.12(-1.22%)
Jun 08, 2022 9.910 10.03 9.830 9.860 1,041,864 -0.05(-0.50%)
Jun 07, 2022 10.11 10.12 9.900 9.910 2,992,848 -0.20(-1.98%)
Jun 06, 2022 10.12 10.19 10.05 10.11 678,631 +0.00(+0.00%)
Jun 03, 2022 10.17 10.21 10.11 10.11 737,338 -0.05(-0.49%)
Jun 02, 2022 10.00 10.16 9.920 10.16 878,334 +0.18(+1.80%)
Jun 01, 2022 10.23 10.23 9.965 9.980 1,632,404 -0.10(-0.99%)
May 31, 2022 10.00 10.16 9.920 10.08 929,771 +0.07(+0.70%)
May 27, 2022 10.06 10.06 9.980 10.01 539,506 +0.01(+0.10%)
May 26, 2022 9.880 10.06 9.870 10.00 770,191 +0.10(+1.01%)
May 25, 2022 9.710 9.975 9.660 9.900 905,915 +0.13(+1.33%)
May 24, 2022 9.620 9.790 9.500 9.770 762,379 +0.05(+0.51%)
May 23, 2022 9.320 9.805 9.320 9.720 1,589,055 +0.34(+3.62%)
May 20, 2022 9.410 9.510 9.200 9.380 984,323 -0.06(-0.64%)
May 19, 2022 9.650 9.670 9.435 9.440 1,507,860 -0.24(-2.48%)
May 18, 2022 9.630 9.845 9.525 9.680 1,595,294 -0.05(-0.51%)
May 17, 2022 9.480 9.730 9.430 9.730 1,982,828 +0.26(+2.75%)
May 16, 2022 9.400 9.465 9.180 9.470 3,011,110 +0.05(+0.53%)
May 13, 2022 9.720 9.750 9.335 9.420 2,247,870 -0.27(-2.79%)
May 12, 2022 9.700 9.760 9.620 9.690 2,469,427 -0.12(-1.22%)
May 11, 2022 9.770 9.850 9.630 9.810 1,363,628 -0.03(-0.30%)
May 10, 2022 9.650 9.920 9.650 9.840 2,057,673 +0.18(+1.86%)
May 09, 2022 9.970 9.970 9.580 9.660 6,755,416 -0.35(-3.50%)
May 06, 2022 9.900 10.04 9.850 10.01 3,019,210 +0.01(+0.10%)
May 05, 2022 10.05 10.10 9.880 10.00 1,252,380 -0.05(-0.50%)
May 04, 2022 10.12 10.12 9.940 10.05 1,710,970 -0.03(-0.30%)
May 03, 2022 10.10 10.13 10.05 10.08 1,168,757 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.