Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.480 7.600 6.780 6.960 372,628 -0.78(-10.08%)
Jul 28, 2016 7.850 7.850 7.650 7.740 78,943 -0.10(-1.28%)
Jul 27, 2016 7.830 7.900 7.800 7.840 96,485 +0.04(+0.51%)
Jul 26, 2016 7.630 7.845 7.600 7.800 99,193 +0.16(+2.09%)
Jul 25, 2016 8.330 8.330 7.560 7.640 280,550 +0.10(+1.33%)
Jul 22, 2016 7.420 7.680 7.360 7.540 125,092 +0.12(+1.62%)
Jul 21, 2016 7.280 7.610 7.280 7.420 147,697 +0.13(+1.78%)
Jul 20, 2016 7.070 7.300 6.930 7.290 73,576 +0.24(+3.40%)
Jul 19, 2016 7.100 7.190 6.960 7.050 94,139 -0.07(-0.98%)
Jul 18, 2016 7.100 7.165 6.840 7.120 85,189 +0.04(+0.56%)
Jul 15, 2016 7.120 7.180 7.035 7.080 95,701 +0.02(+0.28%)
Jul 14, 2016 7.010 7.130 6.940 7.060 97,366 +0.10(+1.44%)
Jul 13, 2016 7.040 7.100 6.935 6.960 109,867 -0.03(-0.43%)
Jul 12, 2016 6.930 7.120 6.840 6.990 165,042 -0.10(-1.41%)
Jul 11, 2016 6.850 7.140 6.550 7.090 129,959 +0.25(+3.65%)
Jul 08, 2016 6.720 6.650 6.600 6.840 228,941 +0.19(+2.86%)
Jul 07, 2016 6.900 6.900 6.340 6.650 109,752 -0.09(-1.34%)
Jul 05, 2016 6.920 6.920 6.670 6.740 63,902 -0.26(-3.71%)
Jul 01, 2016 6.920 7.000 7.000 7.000 97,600 +0.15(+2.19%)
Jun 30, 2016 6.910 7.100 6.660 6.850 87,431 -0.05(-0.72%)
Jun 29, 2016 6.990 6.990 6.730 6.900 80,764 -0.04(-0.58%)
Jun 28, 2016 6.690 6.940 6.580 6.940 134,504 +0.33(+4.99%)
Jun 27, 2016 6.980 6.980 6.440 6.610 161,746 -0.54(-7.55%)
Jun 24, 2016 6.830 7.150 6.740 7.150 296,698 -0.04(-0.56%)
Jun 23, 2016 7.070 7.210 6.900 7.190 85,023 +0.17(+2.42%)
Jun 22, 2016 7.020 7.220 6.760 7.020 94,298 -0.01(-0.14%)
Jun 21, 2016 7.010 7.050 6.780 7.030 86,596 +0.00(+0.00%)
Jun 20, 2016 6.980 7.230 6.800 7.030 96,752 +0.18(+2.63%)
Jun 17, 2016 6.800 7.011 6.720 6.850 183,295 -0.24(-3.39%)
Jun 16, 2016 7.050 7.150 6.950 7.090 67,760 +0.00(+0.00%)
Jun 15, 2016 7.170 7.350 7.040 7.090 160,045 -0.02(-0.28%)
Jun 14, 2016 7.150 7.230 7.030 7.110 203,305 -0.06(-0.84%)
Jun 13, 2016 7.020 7.300 7.000 7.170 127,958 +0.09(+1.27%)
Jun 10, 2016 7.200 7.330 7.020 7.080 127,821 -0.14(-1.94%)
Jun 09, 2016 7.250 7.330 7.130 7.220 85,017 -0.07(-0.96%)
Jun 08, 2016 7.190 7.370 7.150 7.290 104,317 +0.15(+2.10%)
Jun 07, 2016 7.160 7.270 7.100 7.140 99,138 -0.02(-0.28%)
Jun 06, 2016 6.900 7.180 6.725 7.160 159,728 +0.24(+3.47%)
Jun 03, 2016 6.770 7.010 6.525 6.920 133,167 +0.12(+1.76%)
Jun 02, 2016 6.480 6.830 6.420 6.800 124,332 +0.28(+4.29%)
Jun 01, 2016 6.470 6.550 6.370 6.520 138,614 +0.03(+0.46%)
May 31, 2016 6.480 6.540 6.310 6.490 240,967 +0.00(+0.00%)
May 27, 2016 6.330 6.490 6.490 6.490 210,200 +0.16(+2.53%)
May 26, 2016 6.380 6.420 6.140 6.330 185,005 -0.02(-0.31%)
May 25, 2016 6.320 6.600 6.290 6.350 309,164 +0.04(+0.63%)
May 24, 2016 6.160 6.380 6.100 6.310 206,089 +0.17(+2.77%)
May 23, 2016 6.080 6.200 6.080 6.140 220,740 +0.06(+0.99%)
May 20, 2016 6.020 6.150 5.865 6.080 250,891 +0.11(+1.84%)
May 19, 2016 5.970 6.040 5.860 5.970 129,276 -0.03(-0.50%)
May 18, 2016 5.920 6.160 5.850 6.000 228,692 +0.06(+1.01%)
May 17, 2016 5.950 6.010 5.830 5.940 156,327 -0.05(-0.83%)
May 16, 2016 5.910 6.110 5.910 5.990 109,623 +0.15(+2.57%)
May 13, 2016 5.830 6.090 5.820 5.840 89,745 -0.12(-2.01%)
May 12, 2016 6.130 6.180 5.850 5.960 62,275 -0.16(-2.61%)
May 11, 2016 6.080 6.140 5.920 6.120 79,047 +0.07(+1.16%)
May 10, 2016 6.040 6.180 5.855 6.050 105,870 +0.07(+1.17%)
May 09, 2016 6.000 6.040 5.870 5.980 73,867 +0.00(+0.00%)
May 06, 2016 5.950 6.100 5.810 5.980 134,953 -0.02(-0.33%)
May 05, 2016 5.950 6.170 5.920 6.000 82,502 +0.07(+1.18%)
May 04, 2016 5.890 6.120 5.815 5.930 108,813 +0.11(+1.89%)
May 03, 2016 6.000 6.013 5.810 5.820 101,304 -0.24(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.