Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.430	5.430	5.270	5.350	569,200	-0.10(-1.83%)
Sep 27, 2018	5.690	5.690	5.440	5.450	667,405	-0.25(-4.39%)
Sep 26, 2018	5.680	5.740	5.580	5.700	293,803	+0.03(+0.53%)
Sep 25, 2018	5.670	5.800	5.660	5.670	439,974	+0.01(+0.18%)
Sep 24, 2018	5.880	5.880	5.660	5.660	451,002	-0.23(-3.90%)
Sep 21, 2018	6.150	6.190	5.870	5.890	685,800	-0.22(-3.60%)
Sep 20, 2018	6.120	6.170	6.067	6.110	273,437	+0.02(+0.33%)
Sep 19, 2018	6.170	6.190	5.980	6.090	269,423	-0.10(-1.62%)
Sep 18, 2018	6.100	6.270	6.040	6.190	210,968	+0.09(+1.48%)
Sep 17, 2018	6.040	6.110	5.990	6.100	235,835	+0.07(+1.16%)
Sep 14, 2018	5.770	6.140	5.770	6.030	295,300	+0.29(+5.05%)
Sep 13, 2018	6.110	6.110	5.720	5.740	286,803	-0.35(-5.75%)
Sep 12, 2018	5.810	6.190	5.810	6.090	326,811	+0.35(+6.10%)
Sep 11, 2018	5.820	5.850	5.560	5.740	468,839	-0.07(-1.20%)
Sep 10, 2018	6.270	6.380	5.800	5.810	443,944	-0.41(-6.59%)
Sep 07, 2018	6.310	6.330	6.160	6.220	217,700	-0.10(-1.58%)
Sep 06, 2018	6.470	6.540	6.220	6.320	230,806	-0.16(-2.47%)
Sep 05, 2018	6.710	6.840	6.430	6.480	374,034	-0.18(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.