Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.450 1.450 1.330 1.390 605,200 -0.07(-4.79%)
May 30, 2019 1.430 1.560 1.430 1.460 305,207 +0.02(+1.39%)
May 29, 2019 1.610 1.610 1.430 1.440 863,259 -0.17(-10.56%)
May 28, 2019 1.720 1.770 1.610 1.610 814,914 -0.11(-6.40%)
May 24, 2019 1.850 1.860 1.710 1.720 431,700 -0.12(-6.52%)
May 23, 2019 1.820 1.870 1.700 1.840 501,636 +0.01(+0.55%)
May 22, 2019 1.700 1.870 1.670 1.830 581,697 +0.13(+7.65%)
May 21, 2019 1.670 1.730 1.640 1.700 653,239 +0.04(+2.41%)
May 20, 2019 1.670 1.710 1.620 1.660 565,210 -0.02(-1.19%)
May 17, 2019 1.830 1.850 1.670 1.680 1,205,500 -0.16(-8.70%)
May 16, 2019 1.900 1.910 1.830 1.840 1,189,802 -0.07(-3.66%)
May 15, 2019 2.000 2.025 1.900 1.910 688,604 -0.10(-4.98%)
May 14, 2019 2.060 2.100 2.000 2.010 650,118 -0.03(-1.47%)
May 13, 2019 2.150 2.150 1.910 2.040 1,190,106 -0.12(-5.56%)
May 10, 2019 2.100 2.180 2.070 2.160 660,000 +0.04(+1.89%)
May 09, 2019 2.560 2.570 2.050 2.120 1,667,336 -0.48(-18.46%)
May 08, 2019 3.050 3.050 2.460 2.600 1,186,812 -0.71(-21.45%)
May 07, 2019 3.310 3.370 3.220 3.310 237,023 -0.01(-0.30%)
May 06, 2019 3.320 3.380 3.230 3.320 212,315 -0.05(-1.48%)
May 03, 2019 3.140 3.427 3.140 3.370 481,500 +0.23(+7.32%)
May 02, 2019 3.370 3.390 3.100 3.140 449,646 -0.20(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.