Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.450 5.970 6,682,321 -0.62(-9.41%)
Oct 28, 2021 6.430 6.620 6.380 6.590 1,943,840 +0.19(+2.97%)
Oct 27, 2021 6.710 6.790 6.360 6.400 3,772,206 -0.33(-4.90%)
Oct 26, 2021 6.900 6.600 6.730 2,203,673 -0.13(-1.90%)
Oct 25, 2021 6.790 6.860 1,797,964 +0.16(+2.39%)
Oct 22, 2021 6.860 6.899 6.650 6.700 1,855,259 -0.22(-3.18%)
Oct 21, 2021 7.080 7.110 6.845 6.920 1,785,537 -0.18(-2.54%)
Oct 20, 2021 7.060 7.270 6.960 7.100 2,036,674 +0.08(+1.14%)
Oct 19, 2021 7.550 7.660 6.980 7.020 3,148,463 -0.65(-8.47%)
Oct 18, 2021 7.760 7.850 7.625 7.670 983,104 -0.12(-1.54%)
Oct 15, 2021 7.960 8.090 7.770 7.790 797,123 -0.02(-0.26%)
Oct 14, 2021 7.960 8.010 7.761 7.810 930,813 -0.02(-0.26%)
Oct 13, 2021 7.800 7.890 7.740 7.830 526,228 +0.05(+0.64%)
Oct 12, 2021 7.770 7.900 7.710 7.780 655,591 +0.04(+0.52%)
Oct 11, 2021 7.970 7.970 7.720 7.740 596,380 -0.23(-2.89%)
Oct 08, 2021 8.360 8.420 7.960 7.970 1,370,210 -0.42(-5.01%)
Oct 07, 2021 7.890 8.430 7.850 8.390 2,003,902 +0.71(+9.24%)
Oct 06, 2021 7.600 7.790 7.590 7.680 749,378 -0.08(-1.03%)
Oct 05, 2021 7.660 7.840 7.505 7.760 1,132,576 +0.16(+2.11%)
Oct 04, 2021 8.070 8.070 7.534 7.600 2,178,095 -0.54(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.