Indicators

Skyworks Solutions (NQ: SWKS )

93.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	102.45	104.56	101.95	104.16	3,300,963	+3.08(+3.05%)
Feb 28, 2024	102.63	102.65	100.95	101.08	1,542,877	-2.33(-2.26%)
Feb 27, 2024	103.14	104.34	102.98	103.41	1,265,334	+0.44(+0.42%)
Feb 26, 2024	103.35	103.89	102.58	102.98	1,363,878	-0.12(-0.12%)
Feb 23, 2024	104.42	104.51	102.65	103.10	1,281,058	-1.07(-1.03%)
Feb 22, 2024	104.31	104.93	102.95	104.17	2,227,675	+1.40(+1.36%)
Feb 21, 2024	102.38	102.81	101.33	102.77	1,435,410	-0.40(-0.38%)
Feb 20, 2024	101.72	103.62	101.72	103.17	1,917,793	+0.17(+0.16%)
Feb 16, 2024	103.74	104.73	102.24	103.00	1,368,920	-1.13(-1.09%)
Feb 15, 2024	104.98	105.38	103.84	104.13	1,915,403	-0.26(-0.25%)
Feb 14, 2024	103.23	104.63	103.04	104.39	1,764,295	+2.42(+2.37%)
Feb 13, 2024	101.61	102.72	100.81	101.97	2,206,796	-2.70(-2.58%)
Feb 12, 2024	103.97	106.05	103.57	104.67	1,457,633	+1.06(+1.02%)
Feb 09, 2024	103.50	104.14	102.62	103.61	1,546,636	+0.45(+0.44%)
Feb 08, 2024	102.39	104.05	101.98	103.16	1,916,352	+0.87(+0.85%)
Feb 07, 2024	102.72	102.72	100.41	102.29	1,903,622	+0.65(+0.64%)
Feb 06, 2024	99.68	101.67	99.59	101.64	2,309,048	+2.23(+2.24%)
Feb 05, 2024	100.24	100.24	98.25	99.41	2,521,730	-0.37(-0.37%)
Feb 02, 2024	100.38	100.41	98.06	99.78	3,184,149	-1.78(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.