Indicators

Skyworks Solutions (NQ: SWKS )

104.30 +1.35 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	102.70	104.78	102.70	104.30	1,578,071	+1.35(+1.31%)
Apr 25, 2024	100.74	103.56	100.31	102.95	2,473,360	+1.83(+1.81%)
Apr 24, 2024	101.84	102.64	100.35	101.12	1,904,476	+1.82(+1.83%)
Apr 23, 2024	97.91	99.96	97.61	99.30	2,017,034	+1.19(+1.21%)
Apr 22, 2024	96.70	98.74	95.82	98.11	1,834,322	+2.00(+2.08%)
Apr 19, 2024	97.03	97.81	95.65	96.11	2,649,759	-1.51(-1.55%)
Apr 18, 2024	97.83	98.98	97.04	97.62	2,202,348	-0.85(-0.86%)
Apr 17, 2024	99.49	99.60	98.12	98.47	2,167,295	-0.54(-0.55%)
Apr 16, 2024	100.62	100.73	98.95	99.01	1,774,199	-1.23(-1.23%)
Apr 15, 2024	102.76	102.91	99.33	100.24	1,956,674	-1.31(-1.29%)
Apr 12, 2024	102.61	103.76	101.21	101.55	2,095,773	-2.78(-2.66%)
Apr 11, 2024	103.45	104.91	102.03	104.33	1,859,107	+1.56(+1.52%)
Apr 10, 2024	105.01	106.02	101.98	102.77	2,108,829	-4.13(-3.86%)
Apr 09, 2024	105.17	107.02	104.76	106.90	1,418,444	+2.76(+2.65%)
Apr 08, 2024	102.87	104.89	102.82	104.14	2,643,004	-1.34(-1.27%)
Apr 05, 2024	104.86	105.72	104.13	105.48	1,395,359	+0.74(+0.71%)
Apr 04, 2024	108.56	108.89	104.67	104.74	2,230,198	-2.20(-2.06%)
Apr 03, 2024	105.40	107.23	104.67	106.94	1,473,854	+0.31(+0.29%)
Apr 02, 2024	105.79	107.13	105.78	106.63	1,766,101	-0.41(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.