Indicators

Skyworks Solutions (NQ: SWKS )

93.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.773	7.857	7.595	7.638	4,651,912	-0.14(-1.85%)
Sep 27, 2007	7.908	7.916	7.697	7.781	3,606,122	-0.11(-1.39%)
Sep 26, 2007	8.009	8.035	7.790	7.891	4,135,724	-0.08(-1.06%)
Sep 25, 2007	7.663	8.068	7.663	7.976	4,522,977	+0.21(+2.72%)
Sep 24, 2007	7.908	7.908	7.697	7.764	2,656,600	-0.13(-1.61%)
Sep 21, 2007	7.764	8.009	7.646	7.891	7,901,059	+0.25(+3.32%)
Sep 20, 2007	7.325	7.654	7.316	7.638	5,203,260	+0.28(+3.79%)
Sep 19, 2007	7.418	7.697	7.300	7.359	6,564,118	-0.04(-0.57%)
Sep 18, 2007	7.232	7.452	7.156	7.401	3,890,035	+0.21(+2.94%)
Sep 17, 2007	7.181	7.224	7.080	7.190	3,324,420	-0.03(-0.35%)
Sep 14, 2007	7.097	7.393	7.055	7.215	3,756,542	+0.09(+1.30%)
Sep 13, 2007	7.097	7.283	6.970	7.122	6,200,292	+0.07(+0.96%)
Sep 12, 2007	6.877	7.173	6.852	7.055	5,345,645	+0.17(+2.45%)
Sep 11, 2007	6.784	6.970	6.742	6.886	4,958,948	+0.10(+1.49%)
Sep 10, 2007	6.869	6.911	6.624	6.784	4,800,344	-0.03(-0.37%)
Sep 07, 2007	6.810	6.894	6.759	6.810	4,055,651	-0.14(-1.95%)
Sep 06, 2007	6.852	7.029	6.759	6.945	6,594,322	+0.10(+1.48%)
Sep 05, 2007	6.928	6.995	6.750	6.843	4,414,940	-0.16(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.