Indicators

Skyworks Solutions (NQ: SWKS )

93.62 -0.47 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	70.99	72.32	70.99	72.24	2,132,893	+1.62(+2.30%)
Sep 27, 2019	73.01	73.60	70.37	70.62	3,155,468	-2.63(-3.60%)
Sep 26, 2019	72.65	73.59	72.37	73.26	2,531,722	-0.57(-0.78%)
Sep 25, 2019	72.23	73.86	71.84	73.83	1,407,108	+1.16(+1.59%)
Sep 24, 2019	73.01	73.60	71.98	72.67	1,764,932	-0.11(-0.15%)
Sep 23, 2019	72.64	73.81	72.38	72.78	1,106,478	+0.08(+0.11%)
Sep 20, 2019	72.79	73.80	72.31	72.70	2,274,592	+0.44(+0.61%)
Sep 19, 2019	73.20	74.28	72.23	72.26	1,723,434	-0.88(-1.21%)
Sep 18, 2019	73.67	73.67	71.90	73.15	1,552,419	-0.65(-0.88%)
Sep 17, 2019	73.98	74.39	72.58	73.79	1,871,230	-1.05(-1.40%)
Sep 16, 2019	74.55	75.24	73.48	74.84	1,471,671	-0.04(-0.05%)
Sep 13, 2019	74.89	75.76	74.81	74.88	1,839,199	-0.17(-0.23%)
Sep 12, 2019	76.46	76.89	74.51	75.05	2,220,296	-1.08(-1.41%)
Sep 11, 2019	73.84	76.20	73.52	76.13	2,593,533	+2.93(+4.00%)
Sep 10, 2019	72.47	73.20	71.64	73.20	1,474,423	+0.53(+0.73%)
Sep 09, 2019	73.09	73.68	72.09	72.67	1,473,197	-0.14(-0.19%)
Sep 06, 2019	72.27	73.06	72.02	72.81	1,698,457	+0.49(+0.68%)
Sep 05, 2019	70.72	72.33	70.70	72.32	2,521,171	+3.02(+4.35%)
Sep 04, 2019	68.78	69.54	68.67	69.30	1,237,335	+1.69(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.