Indicators

Skyworks Solutions (NQ: SWKS )

92.86 -0.38 (-0.41%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.885	6.987	6.800	6.859	2,631,925	+0.08(+1.13%)
Mar 30, 2009	6.732	6.851	6.553	6.783	4,192,195	-0.03(-0.37%)
Mar 26, 2009	6.613	6.885	6.562	6.808	5,921,149	+0.34(+5.26%)
Mar 25, 2009	6.630	6.808	6.306	6.468	5,068,498	-0.14(-2.06%)
Mar 24, 2009	7.038	7.038	6.527	6.604	5,600,275	-0.64(-8.81%)
Mar 23, 2009	7.013	7.242	6.715	7.242	6,553,063	+0.70(+10.66%)
Mar 20, 2009	6.698	6.859	6.400	6.544	7,632,618	-0.40(-5.76%)
Mar 19, 2009	6.910	7.013	6.766	6.944	2,890,676	+0.08(+1.12%)
Mar 18, 2009	6.476	6.886	6.400	6.868	4,824,013	+0.31(+4.67%)
Mar 17, 2009	6.179	6.579	6.153	6.562	3,485,598	+0.37(+5.91%)
Mar 16, 2009	6.638	6.715	6.144	6.196	3,992,053	-0.37(-5.70%)
Mar 13, 2009	6.655	6.825	6.400	6.570	4,634,509	+0.01(+0.13%)
Mar 12, 2009	6.494	6.647	6.383	6.562	4,995,201	+0.01(+0.13%)
Mar 11, 2009	6.468	6.732	6.442	6.553	5,844,699	+0.12(+1.85%)
Mar 10, 2009	6.000	6.459	5.838	6.434	5,137,091	+0.52(+8.78%)
Mar 09, 2009	5.872	6.204	5.855	5.915	3,895,245	+0.01(+0.14%)
Mar 06, 2009	5.940	6.010	5.642	5.906	4,144,621	+0.02(+0.29%)
Mar 05, 2009	5.668	6.110	5.642	5.889	5,941,678	+0.14(+2.52%)
Mar 04, 2009	6.017	6.025	5.634	5.745	5,894,931	+0.46(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.