Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.687 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.200 2.380 2.200 2.330 62,100 +0.13(+5.91%)
Mar 30, 2005 2.380 2.380 2.100 2.200 197,100 -0.28(-11.29%)
Mar 29, 2005 2.580 2.650 2.400 2.480 51,600 -0.10(-3.88%)
Mar 28, 2005 2.390 2.600 2.380 2.580 80,900 +0.28(+12.17%)
Mar 24, 2005 2.400 2.470 2.300 2.300 20,800 -0.15(-6.12%)
Mar 23, 2005 2.500 2.500 2.430 2.450 37,000 -0.05(-2.00%)
Mar 22, 2005 2.500 2.500 2.420 2.500 17,100 +0.00(+0.00%)
Mar 21, 2005 2.500 2.520 2.420 2.500 52,700 +0.04(+1.63%)
Mar 18, 2005 2.390 2.490 2.390 2.460 42,800 +0.11(+4.68%)
Mar 17, 2005 2.350 2.400 2.280 2.350 23,400 +0.06(+2.62%)
Mar 16, 2005 2.330 2.340 2.210 2.290 89,700 -0.07(-2.97%)
Mar 15, 2005 2.400 2.400 2.300 2.360 23,900 -0.05(-2.07%)
Mar 14, 2005 2.400 2.430 2.200 2.410 74,300 +0.01(+0.42%)
Mar 11, 2005 2.400 2.440 2.390 2.400 57,600 +0.00(+0.00%)
Mar 10, 2005 2.360 2.440 2.360 2.400 41,500 -0.04(-1.64%)
Mar 09, 2005 2.470 2.520 2.410 2.440 55,800 -0.10(-3.94%)
Mar 08, 2005 2.550 2.590 2.440 2.540 24,000 +0.01(+0.40%)
Mar 07, 2005 2.600 2.700 2.500 2.530 100,500 -0.08(-3.07%)
Mar 04, 2005 2.650 2.690 2.600 2.610 84,600 -0.04(-1.51%)
Mar 03, 2005 2.560 2.680 2.560 2.650 90,100 +0.05(+1.92%)
Mar 02, 2005 2.440 2.650 2.410 2.600 84,100 +0.16(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.