Indicators

Englobal Corp (NQ: ENG )

1.650 -0.100 (-5.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.600	1.670	1.600	1.670	2,800	+0.07(+4.37%)
May 27, 2004	1.650	1.650	1.600	1.600	7,500	+0.02(+1.27%)
May 26, 2004	1.460	1.580	1.440	1.580	46,900	+0.14(+9.72%)
May 25, 2004	1.420	1.500	1.410	1.440	36,900	-0.04(-2.70%)
May 24, 2004	1.600	1.620	1.410	1.480	26,400	-0.12(-7.50%)
May 21, 2004	1.620	1.670	1.500	1.600	53,400	-0.02(-1.23%)
May 20, 2004	1.720	1.730	1.620	1.620	13,100	-0.10(-5.81%)
May 19, 2004	1.740	1.750	1.680	1.720	14,500	-0.03(-1.71%)
May 18, 2004	1.730	1.750	1.700	1.750	8,000	+0.05(+2.94%)
May 17, 2004	1.700	1.740	1.700	1.700	15,700	+0.00(+0.00%)
May 14, 2004	1.770	1.770	1.700	1.700	11,900	-0.05(-2.86%)
May 13, 2004	1.750	1.780	1.720	1.750	7,600	+0.02(+1.16%)
May 12, 2004	1.770	1.770	1.700	1.730	11,900	-0.04(-2.26%)
May 11, 2004	1.720	1.770	1.720	1.770	10,400	+0.05(+2.91%)
May 10, 2004	1.720	1.760	1.710	1.720	21,100	+0.00(+0.00%)
May 07, 2004	1.710	1.770	1.710	1.720	32,100	+0.01(+0.58%)
May 06, 2004	1.840	1.850	1.710	1.710	56,200	-0.06(-3.39%)
May 05, 2004	1.800	1.850	1.770	1.770	46,100	+0.01(+0.57%)
May 04, 2004	1.850	1.950	1.670	1.760	81,100	-0.16(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.