Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

80.26 -0.71 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.733 8.739 8.347 8.347 10,001 -0.13(-1.56%)
Oct 30, 2003 8.612 8.601 8.474 8.479 19,215 -0.13(-1.54%)
Oct 29, 2003 8.739 8.744 8.347 8.612 31,035 -0.13(-1.52%)
Oct 28, 2003 8.370 8.744 8.352 8.744 28,342 +0.36(+4.30%)
Oct 27, 2003 8.299 8.463 8.241 8.383 28,304 +0.14(+1.73%)
Oct 24, 2003 8.241 8.299 8.241 8.241 8,491 +0.03(+0.32%)
Oct 23, 2003 8.381 8.447 8.214 8.214 18,303 -0.08(-0.96%)
Oct 22, 2003 8.482 8.482 8.225 8.294 25,096 -0.16(-1.88%)
Oct 21, 2003 8.524 8.540 8.453 8.453 13,963 -0.01(-0.06%)
Oct 20, 2003 8.542 8.542 8.453 8.458 19,252 +0.08(+0.95%)
Oct 17, 2003 8.702 8.765 8.294 8.378 30,586 -0.29(-3.33%)
Oct 16, 2003 8.458 8.718 8.458 8.667 6,281 +0.19(+2.21%)
Oct 15, 2003 8.612 8.670 8.331 8.479 13,831 -0.05(-0.62%)
Oct 14, 2003 8.479 8.532 8.400 8.532 15,095 +0.05(+0.62%)
Oct 13, 2003 8.214 8.601 8.214 8.479 26,765 +0.25(+3.09%)
Oct 10, 2003 8.606 8.606 8.002 8.225 40,730 -0.30(-3.47%)
Oct 09, 2003 8.405 8.612 8.325 8.521 43,142 +0.07(+0.81%)
Oct 08, 2003 8.659 8.659 8.357 8.453 18,611 -0.21(-2.45%)
Oct 07, 2003 8.612 8.723 8.564 8.665 25,959 +0.05(+0.62%)
Oct 06, 2003 8.474 8.612 8.394 8.612 11,604 +0.12(+1.44%)
Oct 03, 2003 8.516 8.559 8.463 8.490 30,212 -0.01(-0.12%)
Oct 02, 2003 8.402 8.500 8.402 8.500 18,115 +0.07(+0.89%)
Oct 01, 2003 8.333 8.469 8.219 8.426 20,934 +0.20(+2.44%)
Sep 30, 2003 8.204 8.310 8.166 8.225 30,052 -0.12(-1.39%)
Sep 29, 2003 8.214 8.341 8.145 8.341 20,483 +0.17(+2.13%)
Sep 26, 2003 8.166 8.235 8.108 8.166 370,415 +0.01(+0.06%)
Sep 25, 2003 8.214 8.294 8.002 8.161 198,839 -0.05(-0.65%)
Sep 24, 2003 8.299 8.341 8.161 8.214 43,393 -0.08(-1.02%)
Sep 23, 2003 8.564 8.569 8.214 8.299 57,458 -0.19(-2.25%)
Sep 22, 2003 8.495 8.686 8.479 8.490 17,548 -0.06(-0.68%)
Sep 19, 2003 8.484 8.771 8.484 8.548 26,606 -0.11(-1.29%)
Sep 18, 2003 8.548 8.718 8.543 8.659 21,022 -0.05(-0.55%)
Sep 17, 2003 8.643 8.718 8.522 8.707 11,655 +0.01(+0.06%)
Sep 16, 2003 8.739 8.749 8.659 8.702 33,252 -0.10(-1.08%)
Sep 15, 2003 8.855 8.930 8.643 8.797 52,458 +0.08(+0.91%)
Sep 12, 2003 8.681 8.744 8.617 8.718 50,571 +0.00(+0.00%)
Sep 11, 2003 8.479 8.718 8.426 8.718 14,907 +0.26(+3.13%)
Sep 10, 2003 8.506 8.702 8.400 8.453 11,699 -0.18(-2.09%)
Sep 09, 2003 8.850 8.930 8.522 8.633 39,815 -0.08(-0.97%)
Sep 08, 2003 8.712 8.781 8.691 8.718 23,587 +0.12(+1.35%)
Sep 05, 2003 8.869 8.871 8.602 8.602 33,965 -0.14(-1.63%)
Sep 04, 2003 8.585 8.866 8.585 8.744 13,963 +0.03(+0.30%)
Sep 03, 2003 8.585 8.871 8.400 8.718 67,742 +0.26(+3.13%)
Sep 02, 2003 8.389 8.453 8.304 8.453 100,576 +0.24(+2.90%)
Aug 29, 2003 8.294 8.389 8.214 8.214 21,511 -0.26(-3.06%)
Aug 28, 2003 8.469 8.532 8.214 8.474 46,419 -0.01(-0.06%)
Aug 27, 2003 8.426 8.479 8.421 8.479 34,154 +0.03(+0.31%)
Aug 26, 2003 8.447 8.453 8.230 8.453 13,775 -0.01(-0.06%)
Aug 25, 2003 8.214 8.458 8.214 8.458 55,854 +0.24(+2.97%)
Aug 22, 2003 8.421 8.421 8.214 8.214 19,813 -0.21(-2.45%)
Aug 21, 2003 8.447 8.447 8.315 8.421 13,775 -0.02(-0.19%)
Aug 20, 2003 8.479 8.484 8.405 8.437 37,928 -0.04(-0.50%)
Aug 19, 2003 8.559 8.665 8.479 8.479 78,876 -0.08(-0.93%)
Aug 18, 2003 8.357 8.559 8.341 8.559 23,398 +0.25(+3.00%)
Aug 15, 2003 8.341 8.368 8.310 8.310 6,981 -0.06(-0.70%)
Aug 14, 2003 8.500 8.500 8.310 8.368 33,022 +0.02(+0.19%)
Aug 13, 2003 8.373 8.453 8.352 8.352 46,985 -0.07(-0.88%)
Aug 12, 2003 8.219 8.453 8.209 8.426 39,060 +0.05(+0.63%)
Aug 11, 2003 8.108 8.437 8.098 8.373 39,060 +0.22(+2.73%)
Aug 08, 2003 7.923 8.331 7.923 8.151 21,134 +0.06(+0.72%)
Aug 07, 2003 8.007 8.092 7.870 8.092 15,473 +0.09(+1.13%)
Aug 06, 2003 7.954 8.172 7.954 8.002 7,170 +0.01(+0.07%)
Aug 05, 2003 8.045 8.304 7.954 7.997 37,173 -0.06(-0.79%)
Aug 04, 2003 8.463 8.463 7.997 8.060 28,682 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.