Indicators

Wynn Resorts (NQ: WYNN )

96.05 -0.55 (-0.57%)

Streaming Delayed Price Updated: 11:26 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	70.03	73.00	69.76	72.57	3,054,135	+2.24(+3.19%)
Jan 30, 2007	70.63	70.91	69.52	70.33	1,412,108	-0.18(-0.25%)
Jan 29, 2007	71.02	71.43	69.61	70.50	2,138,794	+0.43(+0.61%)
Jan 26, 2007	69.81	70.69	68.50	70.07	2,007,471	+0.59(+0.85%)
Jan 25, 2007	71.67	71.96	69.27	69.48	2,003,931	-2.25(-3.13%)
Jan 24, 2007	69.85	72.31	69.17	71.73	2,873,035	+2.36(+3.41%)
Jan 23, 2007	69.23	70.24	68.48	69.37	2,447,285	+0.20(+0.29%)
Jan 22, 2007	68.82	69.46	67.63	69.17	2,259,447	+0.57(+0.83%)
Jan 19, 2007	67.25	69.00	66.42	68.59	3,201,883	+1.21(+1.80%)
Jan 18, 2007	69.23	69.56	66.74	67.38	2,610,819	-1.31(-1.90%)
Jan 17, 2007	69.70	69.91	68.44	68.69	3,132,493	-1.29(-1.85%)
Jan 16, 2007	67.64	70.10	67.61	69.98	3,737,472	+2.12(+3.12%)
Jan 12, 2007	67.49	68.19	66.58	67.86	2,465,416	+0.37(+0.55%)
Jan 11, 2007	66.07	67.86	64.69	67.49	4,617,333	+0.95(+1.43%)
Jan 10, 2007	64.03	66.85	62.80	66.54	4,229,152	+2.18(+3.38%)
Jan 09, 2007	64.55	65.09	63.08	64.36	2,113,756	+0.25(+0.39%)
Jan 08, 2007	63.33	64.94	62.82	64.11	2,786,675	+1.19(+1.89%)
Jan 05, 2007	62.52	63.48	62.19	62.92	2,581,691	+0.37(+0.59%)
Jan 04, 2007	62.66	62.84	61.34	62.55	1,652,787	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.