Indicators

Wynn Resorts (NQ: WYNN )

98.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	131.82	132.20	129.00	129.25	1,989,628	-4.39(-3.28%)
Jan 29, 2015	134.70	137.36	130.68	133.63	1,623,462	-0.45(-0.33%)
Jan 28, 2015	136.68	136.94	133.47	134.08	1,992,449	-1.36(-1.01%)
Jan 27, 2015	136.11	137.81	133.75	135.44	1,991,352	-0.69(-0.51%)
Jan 26, 2015	128.28	136.90	128.28	136.13	2,961,438	+8.58(+6.73%)
Jan 23, 2015	128.02	128.83	126.52	127.55	1,104,324	-1.07(-0.83%)
Jan 22, 2015	125.91	128.99	125.57	128.62	1,613,090	+3.79(+3.04%)
Jan 21, 2015	121.37	125.73	121.37	124.83	1,838,550	+0.75(+0.61%)
Jan 20, 2015	128.39	128.41	120.65	124.08	2,889,719	-4.33(-3.37%)
Jan 16, 2015	126.94	129.18	126.13	128.41	1,096,350	-0.58(-0.45%)
Jan 15, 2015	130.52	131.91	128.63	128.99	1,217,804	-0.83(-0.64%)
Jan 14, 2015	129.07	130.46	127.03	129.82	1,578,328	-1.06(-0.81%)
Jan 13, 2015	131.23	134.12	129.39	130.87	1,863,230	+1.18(+0.91%)
Jan 12, 2015	130.19	130.60	128.29	129.69	1,416,418	-0.52(-0.40%)
Jan 09, 2015	131.08	132.46	129.90	130.21	2,529,907	+1.61(+1.25%)
Jan 08, 2015	128.47	130.19	127.89	128.60	1,923,683	+1.53(+1.20%)
Jan 07, 2015	125.99	128.60	125.14	127.07	1,684,933	+3.63(+2.94%)
Jan 06, 2015	125.36	126.09	121.66	123.45	2,272,387	-2.69(-2.13%)
Jan 05, 2015	127.30	127.69	123.91	126.14	1,941,656	-2.18(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.