Indicators

Wynn Resorts (NQ: WYNN )

98.82 +1.34 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	100.98	101.74	98.35	98.52	2,274,856	-2.49(-2.47%)
Jan 28, 2021	101.06	103.74	98.00	101.02	3,006,818	+1.24(+1.24%)
Jan 27, 2021	102.95	104.70	99.17	99.78	3,465,922	-5.06(-4.83%)
Jan 26, 2021	108.14	108.84	104.51	104.84	2,076,936	-2.13(-1.99%)
Jan 25, 2021	105.51	108.39	103.59	106.97	3,322,757	+0.60(+0.57%)
Jan 22, 2021	105.65	106.98	103.44	106.36	5,089,988	-1.69(-1.57%)
Jan 21, 2021	109.22	110.81	107.60	108.05	2,123,421	-0.90(-0.83%)
Jan 20, 2021	107.17	111.72	106.18	108.95	4,059,280	+2.87(+2.71%)
Jan 19, 2021	106.45	107.18	104.68	106.08	3,612,111	+0.93(+0.89%)
Jan 15, 2021	107.33	107.33	104.70	105.15	2,865,239	-2.74(-2.54%)
Jan 14, 2021	107.50	110.22	107.10	107.89	2,669,349	+1.09(+1.02%)
Jan 13, 2021	108.44	108.57	105.72	106.81	2,802,022	-2.08(-1.91%)
Jan 12, 2021	107.39	109.75	105.72	108.89	2,125,762	+1.95(+1.82%)
Jan 11, 2021	105.54	107.32	103.02	106.94	2,551,034	-0.99(-0.92%)
Jan 08, 2021	108.79	109.58	106.98	107.92	2,841,095	-0.71(-0.66%)
Jan 07, 2021	111.28	111.57	107.41	108.64	3,883,911	-1.09(-0.99%)
Jan 06, 2021	109.53	112.23	107.94	109.73	2,456,389	+0.65(+0.60%)
Jan 05, 2021	105.20	110.39	104.94	109.07	1,832,392	+3.26(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.