Skip to main content

Wynn Resorts (NQ: WYNN )

78.89 -1.11 (-1.39%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 172.61 184.92 171.80 182.82 5,714,987 +13.38(+7.90%)
Jan 30, 2014 165.14 170.47 164.38 169.45 2,932,666 +6.42(+3.94%)
Jan 29, 2014 164.44 165.27 162.39 163.02 2,038,780 -2.76(-1.66%)
Jan 28, 2014 162.29 167.17 162.29 165.78 1,897,193 +4.47(+2.77%)
Jan 27, 2014 164.03 164.64 158.95 161.31 3,563,179 -1.10(-0.68%)
Jan 24, 2014 171.45 171.83 162.26 162.41 3,679,275 -10.19(-5.90%)
Jan 23, 2014 173.64 173.98 171.30 172.60 2,091,100 -2.97(-1.69%)
Jan 22, 2014 176.10 176.17 173.25 175.57 2,101,325 -2.93(-1.64%)
Jan 21, 2014 182.10 182.46 176.57 178.50 2,158,914 -2.88(-1.59%)
Jan 17, 2014 175.98 181.38 181.38 181.38 2,028,812 +4.72(+2.67%)
Jan 16, 2014 175.80 176.69 174.77 176.66 1,075,507 -0.01(-0.00%)
Jan 15, 2014 174.57 176.93 174.14 176.67 1,218,972 +2.10(+1.20%)
Jan 14, 2014 171.49 174.85 170.31 174.57 1,887,513 +3.47(+2.03%)
Jan 13, 2014 173.31 176.37 171.00 171.09 1,923,983 -2.85(-1.64%)
Jan 10, 2014 171.84 174.26 170.08 173.95 1,371,534 +1.76(+1.02%)
Jan 09, 2014 173.01 173.63 170.83 172.19 1,460,760 -0.44(-0.25%)
Jan 08, 2014 170.42 172.72 169.33 172.62 1,671,184 +3.18(+1.88%)
Jan 07, 2014 165.36 170.60 165.36 169.45 2,004,856 +4.75(+2.88%)
Jan 06, 2014 166.74 167.20 164.14 164.70 1,530,219 -0.12(-0.07%)
Jan 03, 2014 166.62 167.13 164.07 164.81 1,390,842 -1.63(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.