Skip to main content

Wynn Resorts (NQ: WYNN )

80.18 +1.40 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 172.62 184.93 171.81 182.84 5,714,702 +13.38(+7.90%)
Jan 30, 2014 165.15 170.48 164.38 169.46 2,932,519 +6.42(+3.94%)
Jan 29, 2014 164.45 165.28 162.40 163.03 2,038,678 -2.76(-1.66%)
Jan 28, 2014 162.30 167.18 162.30 165.79 1,897,098 +4.47(+2.77%)
Jan 27, 2014 164.04 164.65 158.96 161.31 3,563,001 -1.10(-0.68%)
Jan 24, 2014 171.46 171.84 162.26 162.42 3,679,091 -10.19(-5.90%)
Jan 23, 2014 173.65 173.99 171.31 172.61 2,090,995 -2.97(-1.69%)
Jan 22, 2014 176.11 176.17 173.26 175.58 2,101,220 -2.93(-1.64%)
Jan 21, 2014 182.11 182.47 176.58 178.50 2,158,806 -2.88(-1.59%)
Jan 17, 2014 175.99 181.39 181.39 181.39 2,028,711 +4.72(+2.67%)
Jan 16, 2014 175.80 176.70 174.78 176.67 1,075,453 -0.01(-0.00%)
Jan 15, 2014 174.58 176.94 174.15 176.68 1,218,911 +2.10(+1.20%)
Jan 14, 2014 171.50 174.86 170.32 174.58 1,887,419 +3.47(+2.03%)
Jan 13, 2014 173.31 176.38 171.01 171.10 1,923,887 -2.85(-1.64%)
Jan 10, 2014 171.84 174.27 170.09 173.95 1,371,465 +1.76(+1.02%)
Jan 09, 2014 173.02 173.64 170.84 172.20 1,460,687 -0.44(-0.25%)
Jan 08, 2014 170.43 172.73 169.34 172.63 1,671,101 +3.18(+1.88%)
Jan 07, 2014 165.37 170.61 165.37 169.46 2,004,756 +4.75(+2.88%)
Jan 06, 2014 166.75 167.21 164.15 164.70 1,530,142 -0.12(-0.07%)
Jan 03, 2014 166.63 167.13 164.08 164.82 1,390,773 -1.63(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.