Skip to main content

Wynn Resorts (NQ: WYNN )

80.40 +1.62 (+2.06%)
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 61.32 62.53 60.65 61.93 3,332,393 +0.04(+0.07%)
Oct 29, 2015 61.08 63.15 60.34 61.88 5,177,362 +2.30(+3.86%)
Oct 28, 2015 56.90 59.70 56.04 59.58 4,240,270 +2.43(+4.24%)
Oct 27, 2015 58.58 59.81 56.77 57.16 2,990,371 -1.64(-2.79%)
Oct 26, 2015 59.69 60.10 57.95 58.79 2,498,554 -1.05(-1.76%)
Oct 23, 2015 56.63 60.26 56.41 59.85 4,942,767 +3.91(+7.00%)
Oct 22, 2015 58.05 58.61 54.24 55.93 7,156,973 -1.14(-2.00%)
Oct 21, 2015 59.44 59.58 56.95 57.08 5,786,393 -2.17(-3.66%)
Oct 20, 2015 60.91 61.87 58.65 59.25 4,541,415 -1.18(-1.95%)
Oct 19, 2015 62.78 62.85 59.46 60.42 8,405,801 -4.12(-6.38%)
Oct 16, 2015 58.92 66.66 58.74 64.54 18,112,856 -0.76(-1.17%)
Oct 15, 2015 66.97 68.39 62.80 65.30 9,569,225 +1.23(+1.92%)
Oct 14, 2015 62.57 64.50 62.45 64.07 4,364,106 +1.81(+2.92%)
Oct 13, 2015 62.77 64.42 61.66 62.26 5,993,161 -0.78(-1.24%)
Oct 12, 2015 66.13 67.57 62.72 63.03 6,975,716 -3.72(-5.57%)
Oct 09, 2015 66.40 67.51 64.81 66.75 7,799,345 -0.45(-0.67%)
Oct 08, 2015 63.31 67.71 62.68 67.20 8,829,929 +3.47(+5.45%)
Oct 07, 2015 61.11 65.02 61.08 63.73 11,809,770 +3.67(+6.10%)
Oct 06, 2015 57.17 60.48 57.12 60.07 9,545,858 +2.62(+4.56%)
Oct 05, 2015 56.48 59.48 53.61 57.45 14,341,404 +1.21(+2.16%)
Oct 02, 2015 48.93 56.45 48.47 56.24 17,116,722 +10.46(+22.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.