Skip to main content

Wynn Resorts (NQ: WYNN )

78.78 -1.22 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 61.31 62.53 60.65 61.92 3,332,559 +0.04(+0.07%)
Oct 29, 2015 61.07 63.15 60.34 61.88 5,177,621 +2.30(+3.86%)
Oct 28, 2015 56.90 59.69 56.04 59.58 4,240,481 +2.43(+4.24%)
Oct 27, 2015 58.58 59.81 56.76 57.15 2,990,520 -1.64(-2.79%)
Oct 26, 2015 59.69 60.09 57.95 58.79 2,498,679 -1.05(-1.76%)
Oct 23, 2015 56.63 60.26 56.41 59.84 4,943,014 +3.91(+7.00%)
Oct 22, 2015 58.05 58.60 54.24 55.93 7,157,331 -1.14(-2.00%)
Oct 21, 2015 59.44 59.57 56.95 57.07 5,786,682 -2.17(-3.66%)
Oct 20, 2015 60.91 61.87 58.65 59.24 4,541,642 -1.18(-1.95%)
Oct 19, 2015 62.77 62.85 59.45 60.42 8,406,221 -4.12(-6.38%)
Oct 16, 2015 58.91 66.66 58.74 64.54 18,113,762 -0.76(-1.17%)
Oct 15, 2015 66.97 68.39 62.79 65.30 9,569,704 +1.23(+1.92%)
Oct 14, 2015 62.56 64.49 62.45 64.07 4,364,324 +1.81(+2.92%)
Oct 13, 2015 62.77 64.41 61.66 62.25 5,993,460 -0.78(-1.24%)
Oct 12, 2015 66.13 67.56 62.71 63.03 6,976,064 -3.72(-5.57%)
Oct 09, 2015 66.40 67.50 64.80 66.75 7,799,734 -0.45(-0.67%)
Oct 08, 2015 63.31 67.70 62.68 67.20 8,830,371 +3.47(+5.45%)
Oct 07, 2015 61.11 65.01 61.07 63.73 11,810,360 +3.66(+6.10%)
Oct 06, 2015 57.17 60.48 57.12 60.07 9,546,334 +2.62(+4.56%)
Oct 05, 2015 56.48 59.47 53.60 57.45 14,342,121 +1.21(+2.16%)
Oct 02, 2015 48.93 56.44 48.47 56.23 17,117,576 +10.45(+22.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.