Indicators

Wynn Resorts (NQ: WYNN )

96.43 -0.76 (-0.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	140.28	141.60	139.52	140.30	0	+0.26(+0.19%)
Nov 27, 2013	138.88	140.79	138.29	140.03	0	+1.32(+0.95%)
Nov 26, 2013	138.48	139.42	137.88	138.72	640,760	+0.28(+0.20%)
Nov 25, 2013	138.00	139.23	137.78	138.44	754,996	+1.03(+0.75%)
Nov 22, 2013	138.35	138.73	136.28	137.41	0	-0.91(-0.66%)
Nov 21, 2013	135.31	139.56	134.76	138.32	3,402,352	+4.35(+3.24%)
Nov 20, 2013	135.73	136.15	133.20	133.97	922,292	-0.69(-0.51%)
Nov 19, 2013	138.03	138.56	133.76	134.66	1,643,297	-3.71(-2.68%)
Nov 18, 2013	139.18	140.95	137.87	138.37	1,068,640	+0.17(+0.12%)
Nov 15, 2013	139.96	140.92	137.54	138.20	0	-1.76(-1.26%)
Nov 14, 2013	141.30	141.46	139.34	139.96	857,346	+0.94(+0.68%)
Nov 12, 2013	136.90	139.25	136.55	139.02	3,364,897	+1.95(+1.42%)
Nov 11, 2013	136.21	138.03	135.34	137.07	873,167	+1.10(+0.81%)
Nov 08, 2013	132.78	136.41	132.78	135.97	0	+3.49(+2.63%)
Nov 07, 2013	137.09	137.34	132.37	132.49	3,157,321	-4.04(-2.96%)
Nov 06, 2013	138.50	138.62	135.73	136.53	1,529,271	-0.68(-0.50%)
Nov 05, 2013	137.04	138.19	136.66	137.21	1,308,570	-0.24(-0.18%)
Nov 04, 2013	138.60	139.01	136.98	137.45	1,253,860	-1.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.