Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.09	56.41	54.55	56.28	3,209,539	+1.54(+2.82%)
Nov 27, 2015	55.18	55.52	53.15	54.74	2,549,830	-1.08(-1.93%)
Nov 25, 2015	56.86	55.81	55.81	55.81	2,630,560	-0.63(-1.11%)
Nov 24, 2015	53.47	57.38	53.47	56.44	6,276,928	+2.44(+4.52%)
Nov 23, 2015	53.35	55.11	53.35	54.00	2,707,541	+0.60(+1.12%)
Nov 20, 2015	55.41	55.49	52.98	53.40	4,214,125	-1.99(-3.59%)
Nov 19, 2015	54.87	56.17	54.27	55.39	2,982,179	+0.42(+0.77%)
Nov 18, 2015	55.11	55.86	51.70	54.97	6,252,447	-0.22(-0.41%)
Nov 17, 2015	57.63	57.78	54.83	55.19	3,288,447	-1.73(-3.04%)
Nov 16, 2015	55.70	57.27	54.38	56.92	3,371,473	+1.16(+2.07%)
Nov 13, 2015	57.62	58.11	55.63	55.77	4,382,766	-2.24(-3.86%)
Nov 12, 2015	58.61	60.97	57.53	58.01	3,312,723	-0.99(-1.67%)
Nov 11, 2015	60.68	60.97	57.93	58.99	4,096,464	-1.30(-2.16%)
Nov 10, 2015	60.33	61.38	58.45	60.29	4,254,783	-0.81(-1.32%)
Nov 09, 2015	63.76	64.02	59.63	61.10	8,367,499	-4.79(-7.27%)
Nov 06, 2015	65.46	66.07	64.63	65.89	2,384,735	+0.90(+1.38%)
Nov 05, 2015	64.96	66.63	64.35	64.99	2,539,468	+0.10(+0.15%)
Nov 04, 2015	66.68	67.40	63.67	64.89	4,812,839	-1.24(-1.87%)
Nov 03, 2015	63.92	67.21	63.18	66.13	5,184,561	+1.84(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.