Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	99.97	100.63	96.24	99.48	3,100,588	-0.71(-0.71%)
Nov 27, 2020	100.30	102.34	99.65	100.19	1,434,135	+0.81(+0.82%)
Nov 25, 2020	100.62	100.68	98.06	99.38	2,248,387	-2.34(-2.30%)
Nov 24, 2020	96.59	101.87	96.42	101.72	4,261,631	+7.21(+7.63%)
Nov 23, 2020	94.53	95.81	93.17	94.51	3,366,662	+0.19(+0.20%)
Nov 20, 2020	96.83	97.80	94.32	94.32	3,628,677	-3.42(-3.50%)
Nov 19, 2020	95.95	98.46	95.29	97.75	2,783,285	+3.08(+3.25%)
Nov 18, 2020	93.59	97.86	92.75	94.67	3,364,142	+1.40(+1.50%)
Nov 17, 2020	92.36	95.34	90.47	93.28	2,524,629	-0.50(-0.54%)
Nov 16, 2020	96.68	97.36	92.49	93.78	4,533,316	+2.52(+2.77%)
Nov 13, 2020	86.81	91.72	85.58	91.26	4,224,617	+5.46(+6.37%)
Nov 12, 2020	88.78	88.98	85.09	85.79	7,233,892	-4.99(-5.50%)
Nov 11, 2020	96.21	96.21	90.08	90.78	5,093,741	-4.90(-5.12%)
Nov 10, 2020	98.99	101.15	94.42	95.68	5,355,773	-5.52(-5.46%)
Nov 09, 2020	94.21	104.86	94.04	101.20	19,097,454	+21.95(+27.69%)
Nov 06, 2020	77.10	80.08	76.73	79.26	3,497,346	-0.06(-0.07%)
Nov 05, 2020	76.60	79.67	76.07	79.32	5,338,450	+3.97(+5.27%)
Nov 04, 2020	74.32	76.99	72.95	75.35	4,453,536	+1.53(+2.08%)
Nov 03, 2020	75.85	76.38	73.36	73.81	3,109,876	-1.27(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.