Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	93.15	95.53	91.81	94.02	2,745,409	+1.59(+1.72%)
Dec 28, 2018	93.69	95.43	91.52	92.43	2,436,752	-0.84(-0.90%)
Dec 27, 2018	91.77	93.31	87.76	93.27	4,449,906	-1.06(-1.12%)
Dec 26, 2018	88.09	94.48	86.73	94.32	3,688,508	+6.86(+7.85%)
Dec 24, 2018	87.83	89.39	85.61	87.46	2,340,704	-1.33(-1.50%)
Dec 21, 2018	92.73	95.09	88.27	88.79	4,576,103	-4.17(-4.49%)
Dec 20, 2018	93.05	95.77	91.39	92.97	3,019,528	-0.56(-0.60%)
Dec 19, 2018	97.97	100.18	92.21	93.53	3,506,425	-4.47(-4.56%)
Dec 18, 2018	99.92	101.73	96.28	97.99	3,398,106	-1.32(-1.33%)
Dec 17, 2018	101.44	104.07	98.19	99.32	3,118,222	-2.11(-2.08%)
Dec 14, 2018	100.58	103.77	100.47	101.43	2,138,930	-1.34(-1.30%)
Dec 13, 2018	104.84	105.78	101.64	102.77	2,893,904	-1.23(-1.18%)
Dec 12, 2018	102.19	105.66	102.19	103.99	2,621,102	+3.67(+3.66%)
Dec 11, 2018	104.44	105.11	99.49	100.32	2,463,560	-0.67(-0.66%)
Dec 10, 2018	100.72	104.45	99.09	100.99	3,078,501	+1.19(+1.19%)
Dec 07, 2018	105.43	108.28	98.92	99.80	3,531,570	-7.05(-6.60%)
Dec 06, 2018	102.22	107.03	99.03	106.85	3,819,507	+1.95(+1.86%)
Dec 04, 2018	112.60	112.88	104.70	104.91	4,789,344	-8.96(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.