Indicators

Wynn Resorts (NQ: WYNN )

96.71 +1.44 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	63.03	64.70	62.38	63.66	4,353,584	+1.38(+2.21%)
Feb 27, 2007	63.63	63.98	62.12	62.28	4,375,079	-2.91(-4.46%)
Feb 26, 2007	68.00	68.19	64.47	65.19	3,255,032	-2.23(-3.30%)
Feb 23, 2007	68.59	69.25	67.08	67.42	1,961,921	-1.49(-2.16%)
Feb 22, 2007	66.63	69.00	66.28	68.91	3,193,664	+2.54(+3.83%)
Feb 21, 2007	66.16	66.61	65.29	66.37	2,105,868	-0.06(-0.10%)
Feb 20, 2007	66.67	66.80	64.83	66.43	2,200,115	+0.38(+0.57%)
Feb 16, 2007	66.95	67.02	65.92	66.05	1,716,163	-0.81(-1.20%)
Feb 15, 2007	67.28	67.68	66.11	66.86	1,447,888	-0.27(-0.40%)
Feb 14, 2007	66.80	67.76	66.56	67.13	2,496,720	+0.60(+0.91%)
Feb 13, 2007	67.30	67.32	66.37	66.52	2,112,289	-0.04(-0.06%)
Feb 12, 2007	68.00	68.32	65.59	66.56	4,038,858	-1.10(-1.63%)
Feb 09, 2007	72.28	72.61	67.54	67.67	4,039,653	-4.61(-6.38%)
Feb 08, 2007	73.16	73.16	72.07	72.28	1,411,259	-0.80(-1.09%)
Feb 07, 2007	73.42	74.17	72.54	73.08	1,471,314	-0.14(-0.19%)
Feb 06, 2007	73.58	73.65	71.24	73.21	3,102,147	-0.87(-1.17%)
Feb 05, 2007	72.46	74.43	72.39	74.08	2,070,599	+1.71(+2.36%)
Feb 02, 2007	72.81	73.22	71.98	72.37	1,488,073	-0.47(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.