Indicators

Wynn Resorts (NQ: WYNN )

96.71 +0.61 (+0.63%)

Streaming Delayed Price Updated: 9:58 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.95	131.59	126.87	130.40	2,274,452	+3.04(+2.39%)
Feb 25, 2021	132.64	134.36	125.91	127.36	2,776,266	-5.49(-4.14%)
Feb 24, 2021	135.20	136.00	130.74	132.85	3,316,955	-2.25(-1.66%)
Feb 23, 2021	128.73	136.86	124.41	135.10	7,083,602	+9.63(+7.68%)
Feb 22, 2021	123.50	130.63	123.28	125.47	4,392,072	+3.06(+2.50%)
Feb 19, 2021	119.33	123.11	119.28	122.41	2,395,882	+3.75(+3.16%)
Feb 18, 2021	119.27	120.77	116.32	118.66	2,063,089	-2.28(-1.88%)
Feb 17, 2021	120.05	122.74	118.14	120.93	2,319,633	+0.74(+0.62%)
Feb 16, 2021	118.58	122.26	117.60	120.19	3,819,854	+3.53(+3.03%)
Feb 12, 2021	113.52	117.00	112.35	116.66	2,146,353	+3.24(+2.85%)
Feb 11, 2021	115.26	115.70	111.86	113.42	2,833,996	-1.84(-1.60%)
Feb 10, 2021	113.34	118.60	112.91	115.26	6,156,782	+3.03(+2.70%)
Feb 09, 2021	114.63	115.83	111.91	112.23	5,695,811	-3.99(-3.43%)
Feb 08, 2021	113.69	116.75	112.40	116.22	2,820,177	+0.42(+0.36%)
Feb 05, 2021	110.94	118.29	110.78	115.80	5,456,098	+8.22(+7.64%)
Feb 04, 2021	108.17	109.07	105.45	107.59	2,397,767	+0.27(+0.25%)
Feb 03, 2021	105.62	108.37	104.94	107.32	2,179,820	+2.30(+2.19%)
Feb 02, 2021	102.70	105.97	102.08	105.03	2,462,965	+4.30(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.