Skip to main content

Wynn Resorts (NQ: WYNN )

80.18 +1.40 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 86.41 88.89 86.08 87.93 6,077,803 +2.56(+3.00%)
Feb 28, 2012 86.32 86.90 85.37 85.37 4,178,103 -1.06(-1.23%)
Feb 27, 2012 87.09 87.23 86.29 86.43 2,606,614 -1.17(-1.34%)
Feb 24, 2012 86.74 88.63 86.64 87.60 2,813,887 +1.31(+1.51%)
Feb 23, 2012 87.29 87.62 85.89 86.30 2,553,782 -1.04(-1.19%)
Feb 22, 2012 87.90 89.03 86.93 87.33 3,155,900 -1.23(-1.39%)
Feb 21, 2012 88.01 90.18 87.52 88.56 11,252,926 +4.98(+5.95%)
Feb 17, 2012 84.71 85.18 83.41 83.59 2,851,634 +0.01(+0.02%)
Feb 16, 2012 82.76 83.74 82.06 83.57 2,264,976 +0.93(+1.13%)
Feb 15, 2012 82.69 83.62 82.38 82.64 3,033,675 +0.19(+0.22%)
Feb 14, 2012 81.44 82.96 80.98 82.45 2,852,471 +0.82(+1.00%)
Feb 13, 2012 83.62 83.62 81.22 81.64 5,056,548 -1.95(-2.33%)
Feb 10, 2012 83.07 84.33 82.72 83.59 2,178,417 -0.29(-0.34%)
Feb 09, 2012 85.04 85.14 83.59 83.87 2,903,265 -0.78(-0.92%)
Feb 08, 2012 83.63 84.66 83.22 84.65 3,155,634 +1.45(+1.75%)
Feb 07, 2012 83.07 84.51 83.07 83.20 2,965,552 -0.12(-0.14%)
Feb 06, 2012 84.50 84.82 82.74 83.31 4,477,161 -1.59(-1.87%)
Feb 03, 2012 86.40 86.56 84.47 84.90 9,842,882 -4.28(-4.80%)
Feb 02, 2012 87.52 89.21 86.47 89.18 5,730,464 +2.24(+2.57%)
Feb 01, 2012 86.64 87.75 85.52 86.95 4,423,229 +1.86(+2.19%)
Jan 31, 2012 86.47 86.87 84.82 85.09 2,219,826 -0.13(-0.16%)
Jan 30, 2012 85.90 86.07 82.82 85.22 3,914,823 -2.70(-3.07%)
Jan 27, 2012 87.87 88.61 87.23 87.92 1,913,926 -0.06(-0.07%)
Jan 26, 2012 89.71 91.02 87.39 87.98 3,223,434 -0.94(-1.05%)
Jan 25, 2012 87.53 89.47 86.74 88.92 3,255,952 +1.44(+1.65%)
Jan 24, 2012 86.23 88.10 85.48 87.48 3,382,928 +0.89(+1.02%)
Jan 23, 2012 85.50 88.29 85.39 86.59 3,373,899 +1.33(+1.56%)
Jan 20, 2012 86.59 86.95 85.05 85.26 2,057,249 -1.39(-1.60%)
Jan 19, 2012 87.60 87.93 85.65 86.65 2,916,528 +0.40(+0.46%)
Jan 18, 2012 82.90 86.54 82.70 86.25 4,033,209 +3.63(+4.39%)
Jan 17, 2012 81.56 83.94 81.49 82.63 4,684,910 +2.99(+3.76%)
Jan 13, 2012 79.98 81.47 79.22 79.64 3,577,905 -1.44(-1.78%)
Jan 12, 2012 78.99 81.92 77.25 81.08 9,444,734 -1.54(-1.87%)
Jan 11, 2012 79.01 82.82 78.96 82.62 3,502,578 +3.22(+4.05%)
Jan 10, 2012 80.60 80.71 78.89 79.40 2,300,229 +0.66(+0.83%)
Jan 09, 2012 79.29 79.75 78.18 78.74 2,123,092 -0.22(-0.28%)
Jan 06, 2012 81.89 82.10 78.80 78.96 4,144,419 -2.88(-3.52%)
Jan 05, 2012 82.08 82.29 80.72 81.84 3,042,966 -0.86(-1.04%)
Jan 04, 2012 83.92 84.18 82.64 82.71 2,334,911 +1.12(+1.38%)
Dec 30, 2011 81.24 82.89 81.00 81.59 1,954,069 +0.11(+0.14%)
Dec 29, 2011 80.97 81.87 80.14 81.47 2,016,228 +0.83(+1.03%)
Dec 28, 2011 83.84 83.99 80.55 80.65 2,700,067 -3.18(-3.80%)
Dec 27, 2011 81.64 84.51 80.75 83.83 3,370,592 +2.61(+3.21%)
Dec 23, 2011 79.72 81.27 79.68 81.22 1,877,625 +1.52(+1.91%)
Dec 21, 2011 78.96 80.03 77.53 79.70 2,781,619 +0.27(+0.33%)
Dec 20, 2011 77.41 79.54 76.95 79.44 2,677,001 +3.97(+5.26%)
Dec 19, 2011 78.64 80.23 75.24 75.46 2,562,563 -2.55(-3.27%)
Dec 16, 2011 77.92 79.20 77.47 78.01 3,146,931 +0.79(+1.02%)
Dec 15, 2011 76.36 77.75 74.59 77.22 3,565,215 +1.69(+2.24%)
Dec 14, 2011 76.80 77.15 75.07 75.53 3,723,201 -1.57(-2.03%)
Dec 13, 2011 80.73 81.59 76.62 77.10 3,738,353 -3.42(-4.25%)
Dec 12, 2011 80.87 81.20 79.75 80.51 2,464,267 -1.34(-1.64%)
Dec 09, 2011 81.39 82.61 80.21 81.86 5,703,569 +0.50(+0.62%)
Dec 08, 2011 83.77 84.79 81.22 81.36 2,583,893 -2.86(-3.39%)
Dec 07, 2011 83.07 84.58 81.22 84.21 3,494,135 +0.28(+0.33%)
Dec 06, 2011 86.47 87.04 83.44 83.93 4,161,411 -2.92(-3.37%)
Dec 05, 2011 89.04 89.28 85.68 86.86 3,307,776 -0.58(-0.66%)
Dec 02, 2011 89.53 89.72 87.33 87.43 2,132,606 -0.41(-0.46%)
Dec 01, 2011 88.50 89.83 86.82 87.84 2,442,077 -1.18(-1.33%)
Nov 30, 2011 85.65 89.07 85.40 89.02 5,825,441 +7.69(+9.46%)
Nov 29, 2011 84.41 84.92 81.22 81.33 2,903,149 -3.29(-3.89%)
Nov 28, 2011 82.99 85.62 82.97 84.62 3,388,087 +5.60(+7.08%)
Nov 25, 2011 79.14 81.05 78.84 79.02 1,408,577 -0.72(-0.90%)
Nov 23, 2011 82.21 83.07 79.53 79.74 3,840,481 -3.63(-4.35%)
Nov 22, 2011 81.58 84.30 81.28 83.36 3,463,073 +0.61(+0.74%)
Nov 21, 2011 85.03 85.67 81.29 82.75 5,028,407 -3.46(-4.02%)
Nov 18, 2011 86.23 87.19 84.84 86.22 3,369,502 +0.69(+0.81%)
Nov 17, 2011 88.15 88.40 84.38 85.52 14,531,255 -1.75(-2.00%)
Nov 16, 2011 89.35 89.96 87.05 87.27 4,021,472 -3.26(-3.61%)
Nov 15, 2011 88.30 91.34 87.60 90.53 2,889,152 +2.01(+2.27%)
Nov 14, 2011 88.56 91.33 88.04 88.52 4,716,197 -0.31(-0.35%)
Nov 11, 2011 85.66 89.04 84.44 88.83 4,376,951 +4.17(+4.93%)
Nov 10, 2011 88.64 88.86 83.13 84.66 7,056,082 -3.07(-3.50%)
Nov 09, 2011 89.22 90.43 87.24 87.74 3,490,693 -3.63(-3.98%)
Nov 08, 2011 92.21 92.56 89.75 91.37 3,057,240 +0.23(+0.25%)
Nov 07, 2011 93.01 93.69 90.07 91.14 5,415,054 -2.07(-2.23%)
Nov 04, 2011 93.61 95.21 92.79 93.22 2,737,412 -1.44(-1.53%)
Nov 03, 2011 94.98 95.55 91.41 94.66 3,689,099 +0.81(+0.87%)
Nov 02, 2011 94.45 96.79 92.96 93.85 5,291,492 +2.78(+3.06%)
Nov 01, 2011 91.35 92.73 89.94 91.07 3,961,822 -2.97(-3.16%)
Oct 31, 2011 95.96 97.66 93.95 94.03 3,069,719 -3.35(-3.44%)
Oct 28, 2011 97.28 100.32 96.03 97.38 5,661,030 +0.80(+0.83%)
Oct 27, 2011 94.56 97.61 92.82 96.58 7,731,000 +6.27(+6.94%)
Oct 26, 2011 89.20 90.76 85.90 90.31 4,631,989 +3.41(+3.92%)
Oct 25, 2011 89.42 90.31 86.78 86.90 3,906,391 -3.15(-3.50%)
Oct 24, 2011 86.71 90.27 86.54 90.06 9,410,730 +5.12(+6.02%)
Oct 21, 2011 87.91 88.58 82.81 84.94 8,021,238 -2.10(-2.41%)
Oct 20, 2011 87.55 88.47 84.38 87.04 9,577,744 -4.87(-5.30%)
Oct 19, 2011 96.49 98.28 91.36 91.91 8,704,408 -5.21(-5.36%)
Oct 18, 2011 93.59 97.78 91.30 97.11 6,451,979 +2.00(+2.11%)
Oct 17, 2011 94.30 97.53 93.95 95.11 5,027,544 +0.23(+0.25%)
Oct 14, 2011 94.77 95.11 91.06 94.88 5,674,969 +2.26(+2.44%)
Oct 13, 2011 96.56 97.29 91.65 92.62 8,600,772 -4.54(-4.67%)
Oct 12, 2011 98.28 99.05 96.48 97.16 4,310,859 -0.04(-0.04%)
Oct 11, 2011 97.95 99.44 95.98 97.20 5,492,825 -1.38(-1.40%)
Oct 10, 2011 92.90 98.61 92.80 98.58 6,563,036 +7.53(+8.27%)
Oct 07, 2011 96.08 97.25 90.28 91.05 8,302,420 -2.48(-2.66%)
Oct 06, 2011 90.29 93.63 87.24 93.54 10,166,994 +8.92(+10.54%)
Oct 05, 2011 82.72 84.87 81.17 84.62 5,681,463 +0.84(+1.00%)
Oct 04, 2011 79.06 83.96 76.49 83.78 8,735,180 +5.70(+7.30%)
Oct 03, 2011 78.92 81.38 76.04 78.08 8,560,064 -3.11(-3.83%)
Sep 30, 2011 85.90 88.01 78.81 81.19 13,381,860 -7.38(-8.33%)
Sep 29, 2011 97.75 98.40 84.96 88.57 11,354,911 -7.02(-7.34%)
Sep 28, 2011 99.79 100.87 95.35 95.59 3,392,576 -3.20(-3.24%)
Sep 27, 2011 98.93 101.89 98.18 98.79 4,230,755 +2.29(+2.37%)
Sep 26, 2011 99.06 99.10 90.38 96.50 7,322,553 -1.33(-1.36%)
Sep 23, 2011 97.69 100.63 97.40 97.83 3,567,132 -0.25(-0.25%)
Sep 22, 2011 99.08 101.24 94.97 98.08 6,311,551 -5.78(-5.56%)
Sep 21, 2011 109.22 110.41 103.75 103.86 4,165,275 -4.23(-3.92%)
Sep 20, 2011 112.23 113.82 107.74 108.09 4,670,806 -3.60(-3.22%)
Sep 19, 2011 105.78 112.62 104.31 111.69 4,669,499 +4.37(+4.07%)
Sep 16, 2011 106.25 107.71 104.95 107.32 4,744,617 +1.77(+1.68%)
Sep 15, 2011 105.86 106.45 102.40 105.55 4,070,919 +0.68(+0.65%)
Sep 14, 2011 106.84 107.53 104.22 104.87 3,630,879 -1.44(-1.35%)
Sep 13, 2011 106.97 107.05 104.10 106.31 3,482,994 -0.73(-0.68%)
Sep 12, 2011 105.30 109.26 103.91 107.04 4,878,839 +2.32(+2.22%)
Sep 09, 2011 106.60 107.82 103.60 104.72 2,339,568 -2.85(-2.65%)
Sep 08, 2011 106.95 109.58 106.00 107.57 2,868,535 -0.13(-0.12%)
Sep 07, 2011 108.26 108.36 106.29 107.70 2,344,753 +2.65(+2.53%)
Sep 06, 2011 101.18 105.41 100.39 105.04 2,623,964 +0.70(+0.67%)
Sep 02, 2011 105.26 105.67 103.01 104.34 2,763,582 -3.47(-3.22%)
Sep 01, 2011 109.99 111.25 107.15 107.82 3,094,444 -1.34(-1.23%)
Aug 31, 2011 109.35 110.38 107.87 109.16 4,087,573 +0.86(+0.79%)
Aug 30, 2011 103.27 108.97 102.76 108.30 4,591,374 +4.51(+4.34%)
Aug 29, 2011 100.61 103.80 100.06 103.79 2,298,878 +4.78(+4.82%)
Aug 26, 2011 95.96 99.67 95.03 99.01 2,462,602 +2.22(+2.30%)
Aug 25, 2011 98.98 99.79 96.16 96.79 3,050,651 -1.89(-1.92%)
Aug 24, 2011 97.00 99.63 95.54 98.68 3,455,830 +1.22(+1.25%)
Aug 23, 2011 92.39 97.53 91.05 97.46 3,381,884 +5.76(+6.28%)
Aug 22, 2011 95.37 95.86 91.26 91.70 3,527,014 -0.96(-1.04%)
Aug 19, 2011 93.32 97.95 91.81 92.66 4,812,386 -3.29(-3.43%)
Aug 18, 2011 100.45 100.82 94.60 95.95 5,769,152 -8.18(-7.86%)
Aug 17, 2011 104.20 106.11 102.78 104.13 4,078,619 +0.51(+0.49%)
Aug 16, 2011 104.15 105.41 101.51 103.62 2,953,487 -1.57(-1.49%)
Aug 15, 2011 103.27 105.58 102.53 105.19 3,027,302 +2.67(+2.60%)
Aug 12, 2011 102.46 103.51 99.75 102.53 4,166,678 +3.10(+3.12%)
Aug 11, 2011 96.45 100.96 93.31 99.42 4,550,540 +4.40(+4.63%)
Aug 10, 2011 95.68 100.10 93.90 95.02 5,952,598 -3.53(-3.58%)
Aug 09, 2011 94.33 98.71 88.25 98.55 6,688,488 +9.01(+10.06%)
Aug 08, 2011 94.83 97.08 87.26 89.54 6,379,769 -9.17(-9.29%)
Aug 05, 2011 101.40 101.82 93.73 98.71 6,222,638 -0.82(-0.82%)
Aug 04, 2011 105.16 105.83 99.48 99.53 4,793,052 -7.53(-7.04%)
Aug 03, 2011 103.68 107.22 100.82 107.06 4,649,828 +3.47(+3.35%)
Aug 02, 2011 108.35 109.41 103.32 103.59 3,832,118 -5.21(-4.79%)
Aug 01, 2011 111.29 111.66 107.63 108.80 3,608,171 +0.37(+0.34%)
Jul 29, 2011 108.18 109.53 105.60 108.42 3,598,375 -1.23(-1.13%)
Jul 28, 2011 112.30 112.75 109.36 109.66 3,432,346 -2.64(-2.35%)
Jul 27, 2011 115.87 116.13 111.54 112.30 2,738,100 -3.50(-3.02%)
Jul 26, 2011 116.04 116.35 115.10 115.80 1,222,926 +0.01(+0.01%)
Jul 25, 2011 115.17 116.06 114.87 115.79 1,533,463 -0.44(-0.38%)
Jul 22, 2011 116.98 117.39 114.66 116.23 2,793,053 +1.05(+0.91%)
Jul 21, 2011 113.46 115.70 112.74 115.18 2,607,385 +2.52(+2.23%)
Jul 20, 2011 114.72 114.78 110.91 112.67 3,085,457 -1.47(-1.29%)
Jul 19, 2011 118.97 121.39 113.05 114.14 8,298,276 -1.84(-1.59%)
Jul 18, 2011 114.68 116.27 113.79 115.98 4,681,021 +1.60(+1.40%)
Jul 15, 2011 112.76 114.44 111.24 114.38 2,608,009 +2.70(+2.42%)
Jul 14, 2011 110.46 112.33 110.10 111.68 2,590,068 +1.71(+1.55%)
Jul 13, 2011 111.59 112.38 109.63 109.97 2,430,396 -0.37(-0.33%)
Jul 12, 2011 110.56 112.19 109.95 110.34 2,473,857 +0.04(+0.04%)
Jul 11, 2011 111.95 112.97 109.70 110.30 2,852,098 -3.05(-2.69%)
Jul 08, 2011 109.33 113.76 108.78 113.35 3,121,538 +2.57(+2.32%)
Jul 07, 2011 109.12 111.95 109.11 110.77 2,742,707 +2.95(+2.74%)
Jul 06, 2011 106.20 108.42 105.65 107.82 2,545,192 +1.50(+1.41%)
Jul 05, 2011 105.41 106.52 104.39 106.32 2,201,753 +1.12(+1.06%)
Jul 01, 2011 101.65 105.88 100.96 105.20 3,659,401 +4.24(+4.20%)
Jun 30, 2011 99.17 102.61 98.79 100.96 2,853,258 +2.34(+2.37%)
Jun 29, 2011 99.30 99.88 97.70 98.62 2,520,475 +0.55(+0.56%)
Jun 28, 2011 94.95 98.44 94.95 98.07 2,794,051 +3.61(+3.82%)
Jun 27, 2011 92.01 95.10 91.64 94.46 2,188,560 +2.09(+2.26%)
Jun 24, 2011 93.48 93.69 91.59 92.37 1,891,762 -1.07(-1.14%)
Jun 23, 2011 92.42 93.48 90.67 93.44 2,745,876 -0.15(-0.17%)
Jun 22, 2011 94.66 95.95 93.51 93.60 1,640,445 -1.66(-1.74%)
Jun 21, 2011 93.29 96.23 92.95 95.26 2,381,919 +2.22(+2.39%)
Jun 20, 2011 92.84 93.55 90.32 93.03 2,544,415 +2.02(+2.22%)
Jun 17, 2011 93.35 93.89 90.93 91.02 3,019,109 -0.39(-0.42%)
Jun 16, 2011 91.33 92.46 90.14 91.40 2,758,029 -0.30(-0.32%)
Jun 15, 2011 92.36 93.67 91.10 91.70 2,179,677 -1.89(-2.02%)
Jun 14, 2011 93.20 94.14 92.44 93.59 2,024,377 +2.31(+2.53%)
Jun 13, 2011 92.94 93.86 90.42 91.28 3,344,660 -1.55(-1.67%)
Jun 10, 2011 94.55 94.84 92.34 92.84 3,229,757 -2.26(-2.37%)
Jun 09, 2011 94.66 95.45 94.04 95.10 3,100,637 +0.42(+0.45%)
Jun 08, 2011 95.79 96.90 94.35 94.67 3,948,550 -1.05(-1.09%)
Jun 07, 2011 100.09 100.58 95.71 95.72 4,600,987 -3.66(-3.69%)
Jun 06, 2011 101.38 101.81 99.32 99.39 2,199,738 -1.48(-1.47%)
Jun 03, 2011 101.82 102.61 100.25 100.87 2,452,020 +1.17(+1.17%)
May 24, 2011 101.07 101.11 99.03 99.70 1,552,731 -0.51(-0.51%)
May 23, 2011 100.33 100.81 98.58 100.21 2,575,843 -1.77(-1.73%)
May 20, 2011 102.88 103.49 101.63 101.97 1,904,916 -1.43(-1.38%)
May 19, 2011 104.10 104.53 102.71 103.40 2,237,688 +0.11(+0.10%)
May 18, 2011 100.71 103.72 100.12 103.30 2,842,099 +2.82(+2.81%)
May 17, 2011 98.88 100.76 98.52 100.48 3,065,375 +1.62(+1.64%)
May 16, 2011 103.01 103.60 98.33 98.85 4,067,130 -4.03(-3.92%)
May 13, 2011 103.56 105.17 102.50 102.88 2,199,498 -0.39(-0.38%)
May 12, 2011 103.81 104.45 102.83 103.28 2,377,904 -1.27(-1.21%)
May 11, 2011 104.98 106.72 103.30 104.54 2,974,955 -0.78(-0.74%)
May 10, 2011 102.39 105.65 102.16 105.32 3,226,474 +3.54(+3.48%)
May 09, 2011 101.64 103.33 101.64 101.78 1,788,626 +0.26(+0.26%)
May 06, 2011 102.66 103.66 101.28 101.52 2,009,245 +0.46(+0.45%)
May 05, 2011 99.91 102.97 99.48 101.07 2,189,149 +0.39(+0.39%)
May 04, 2011 102.48 102.48 98.94 100.67 2,941,262 -2.08(-2.02%)
May 03, 2011 103.89 104.45 101.54 102.75 2,068,424 -1.26(-1.21%)
May 02, 2011 104.06 106.69 103.56 104.01 3,272,971 +0.51(+0.49%)
Apr 29, 2011 102.25 104.93 101.57 103.50 4,202,592 +1.36(+1.34%)
Apr 28, 2011 102.74 103.27 100.75 102.14 2,276,210 -0.74(-0.72%)
Apr 27, 2011 102.93 103.46 101.24 102.87 2,125,344 +0.40(+0.39%)
Apr 26, 2011 103.52 103.55 101.69 102.47 2,353,933 -0.69(-0.67%)
Apr 25, 2011 103.63 104.26 102.05 103.16 1,898,079 -0.38(-0.37%)
Apr 21, 2011 102.69 104.63 101.82 103.54 2,538,507 -0.15(-0.14%)
Apr 20, 2011 100.77 105.00 100.24 103.69 7,863,695 +6.30(+6.47%)
Apr 19, 2011 99.01 99.07 95.98 97.38 4,198,705 -1.10(-1.12%)
Apr 18, 2011 95.75 98.97 94.14 98.48 4,018,404 +1.43(+1.47%)
Apr 15, 2011 94.63 98.39 94.31 97.05 4,226,717 +2.45(+2.59%)
Apr 14, 2011 93.94 95.04 93.48 94.60 1,984,818 -0.13(-0.14%)
Apr 13, 2011 92.60 95.13 92.27 94.73 2,908,618 +3.51(+3.85%)
Apr 12, 2011 91.46 92.04 90.46 91.22 1,744,668 -1.28(-1.39%)
Apr 11, 2011 93.28 93.75 91.74 92.50 1,656,590 -0.42(-0.45%)
Apr 08, 2011 95.16 95.39 92.39 92.93 2,326,338 -1.97(-2.08%)
Apr 07, 2011 94.37 95.57 93.32 94.89 2,343,936 +0.76(+0.80%)
Apr 06, 2011 94.63 96.10 92.77 94.14 3,109,114 +0.81(+0.87%)
Apr 05, 2011 92.88 94.14 92.29 93.32 2,415,443 +0.13(+0.14%)
Apr 04, 2011 94.82 95.63 92.74 93.20 3,167,759 -0.03(-0.04%)
Apr 01, 2011 91.12 95.22 90.92 93.23 5,436,948 +4.10(+4.60%)
Mar 31, 2011 88.75 89.70 87.68 89.13 2,037,696 -0.35(-0.39%)
Mar 30, 2011 88.67 89.53 88.00 89.48 2,052,834 +1.25(+1.41%)
Mar 29, 2011 87.75 89.02 86.92 88.24 1,626,426 +0.53(+0.61%)
Mar 28, 2011 89.50 89.53 87.37 87.70 2,213,931 -1.34(-1.50%)
Mar 25, 2011 88.45 90.12 87.64 89.04 3,007,891 +1.96(+2.25%)
Mar 24, 2011 85.51 87.49 85.33 87.09 3,044,686 +2.29(+2.70%)
Mar 23, 2011 83.17 84.98 81.67 84.79 2,748,220 +1.79(+2.16%)
Mar 22, 2011 85.70 86.52 82.86 83.00 4,837,177 -2.35(-2.75%)
Mar 21, 2011 83.97 85.96 82.28 85.35 3,604,264 +3.72(+4.55%)
Mar 18, 2011 84.25 84.25 81.58 81.63 2,948,899 -1.21(-1.46%)
Mar 17, 2011 84.05 84.09 82.57 82.84 1,814,908 +0.80(+0.97%)
Mar 16, 2011 83.89 84.86 81.70 82.04 3,821,642 -2.89(-3.41%)
Mar 15, 2011 84.23 85.50 82.16 84.93 3,496,342 -1.98(-2.27%)
Mar 14, 2011 85.85 87.17 84.53 86.91 2,566,770 +0.14(+0.16%)
Mar 11, 2011 85.33 87.13 84.56 86.77 2,538,059 +0.49(+0.57%)
Mar 10, 2011 88.71 88.71 85.80 86.28 3,358,059 -3.50(-3.90%)
Mar 09, 2011 88.82 90.34 87.99 89.78 2,404,110 +0.72(+0.81%)
Mar 08, 2011 88.75 90.06 88.21 89.06 2,328,322 +0.46(+0.52%)
Mar 07, 2011 92.13 92.20 87.27 88.60 3,179,265 -3.09(-3.37%)
Mar 04, 2011 91.50 92.70 90.49 91.69 3,016,314 +0.20(+0.21%)
Mar 03, 2011 88.85 91.88 88.85 91.50 3,472,871 +3.12(+3.53%)
Mar 02, 2011 88.14 89.01 87.30 88.38 2,552,959 +0.18(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.