Indicators

Wynn Resorts (NQ: WYNN )

98.19 +1.80 (+1.87%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	121.95	122.51	120.23	120.99	2,033,102	-1.12(-0.92%)
Feb 27, 2019	124.42	124.96	121.89	122.11	1,777,943	-2.62(-2.10%)
Feb 26, 2019	123.08	124.93	122.76	124.73	1,717,940	+1.19(+0.97%)
Feb 25, 2019	127.49	127.86	123.42	123.53	2,033,049	-2.44(-1.94%)
Feb 22, 2019	124.40	126.09	123.80	125.97	3,037,829	+2.03(+1.64%)
Feb 21, 2019	123.67	124.40	120.99	123.94	2,165,351	+0.43(+0.35%)
Feb 20, 2019	122.72	123.75	122.45	123.52	2,128,747	+0.78(+0.64%)
Feb 19, 2019	119.78	123.28	119.40	122.73	1,811,967	+3.68(+3.09%)
Feb 15, 2019	117.44	119.52	116.25	119.05	2,591,766	+1.03(+0.87%)
Feb 14, 2019	118.94	119.18	114.03	118.02	2,966,772	-3.22(-2.66%)
Feb 13, 2019	120.31	121.78	120.25	121.24	1,156,382	+1.35(+1.13%)
Feb 12, 2019	119.19	121.45	119.00	119.89	2,024,349	+1.07(+0.90%)
Feb 11, 2019	119.41	119.94	116.93	118.81	1,382,405	-0.20(-0.17%)
Feb 08, 2019	119.13	120.09	117.76	119.02	2,294,951	-1.59(-1.32%)
Feb 07, 2019	123.71	124.04	118.92	120.60	2,467,334	-4.34(-3.48%)
Feb 06, 2019	120.72	124.99	120.30	124.95	2,544,013	+4.01(+3.32%)
Feb 05, 2019	118.64	122.10	118.44	120.94	2,047,985	+2.70(+2.28%)
Feb 04, 2019	119.70	120.46	117.65	118.23	1,272,048	-1.60(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.