Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	103.79	107.61	103.61	107.00	3,283,187	+3.19(+3.07%)
Feb 27, 2023	105.08	105.15	102.85	103.81	2,288,016	-0.39(-0.37%)
Feb 24, 2023	102.99	104.89	102.45	104.19	1,969,205	-0.31(-0.29%)
Feb 23, 2023	107.25	108.49	104.03	104.50	1,844,070	-1.81(-1.70%)
Feb 22, 2023	105.64	107.50	104.84	106.30	3,418,310	+0.51(+0.48%)
Feb 21, 2023	105.87	107.59	104.97	105.79	1,914,098	-1.84(-1.71%)
Feb 17, 2023	106.28	107.76	105.16	107.63	2,743,751	+0.53(+0.50%)
Feb 16, 2023	106.19	107.81	105.66	107.09	2,050,305	+0.01(+0.01%)
Feb 15, 2023	106.66	107.70	106.08	107.08	1,787,619	-0.61(-0.57%)
Feb 14, 2023	107.35	108.80	106.76	107.70	2,016,882	-0.20(-0.18%)
Feb 13, 2023	106.98	108.94	106.94	107.89	2,500,012	+0.63(+0.59%)
Feb 10, 2023	106.45	109.16	106.14	107.26	2,813,924	+0.05(+0.05%)
Feb 09, 2023	107.83	110.35	106.37	107.21	7,203,962	+4.91(+4.80%)
Feb 08, 2023	102.12	103.06	101.41	102.31	2,763,322	+0.08(+0.08%)
Feb 07, 2023	101.69	102.72	99.73	102.23	2,051,178	+0.59(+0.58%)
Feb 06, 2023	100.33	102.80	99.74	101.63	2,208,682	-0.02(-0.02%)
Feb 03, 2023	100.42	103.29	100.32	101.65	2,193,930	+0.00(+0.00%)
Feb 02, 2023	102.85	104.13	99.89	101.65	2,839,185	-1.34(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.