Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 123.79 125.00 122.50 124.10 1,598,148 -0.08(-0.06%)
Mar 30, 2021 122.50 125.58 121.80 124.18 1,532,912 +1.93(+1.58%)
Mar 29, 2021 124.95 126.43 121.51 122.25 1,790,783 -3.89(-3.08%)
Mar 26, 2021 128.44 128.93 122.18 126.14 1,708,213 -0.66(-0.52%)
Mar 25, 2021 120.56 127.73 119.59 126.80 2,139,484 +2.89(+2.33%)
Mar 24, 2021 124.70 129.05 123.73 123.91 2,176,766 +0.03(+0.02%)
Mar 23, 2021 128.29 129.88 123.11 123.88 3,326,410 -7.64(-5.81%)
Mar 22, 2021 133.74 133.96 129.99 131.52 1,720,598 -2.58(-1.93%)
Mar 19, 2021 134.04 134.62 129.91 134.11 2,825,941 -0.17(-0.13%)
Mar 18, 2021 138.57 138.58 133.43 134.28 2,036,259 -4.31(-3.11%)
Mar 17, 2021 133.98 138.63 133.74 138.58 1,421,185 +2.41(+1.77%)
Mar 16, 2021 139.24 139.24 133.80 136.18 2,150,345 -2.21(-1.59%)
Mar 15, 2021 138.40 142.42 137.69 138.38 3,412,590 +2.72(+2.01%)
Mar 12, 2021 136.11 138.00 134.62 135.66 2,040,581 -0.86(-0.63%)
Mar 11, 2021 134.57 141.16 133.43 136.52 3,182,097 +3.05(+2.28%)
Mar 10, 2021 132.82 135.29 132.18 133.47 1,569,969 +0.83(+0.63%)
Mar 09, 2021 135.50 135.50 131.68 132.64 1,451,966 +0.26(+0.19%)
Mar 08, 2021 133.21 135.81 132.16 132.38 2,005,241 +0.42(+0.32%)
Mar 05, 2021 131.77 132.54 124.90 131.97 3,385,209 +0.43(+0.32%)
Mar 04, 2021 134.71 134.98 125.55 131.54 3,433,110 -2.70(-2.01%)
Mar 03, 2021 134.89 138.07 132.39 134.25 3,604,182 +2.59(+1.97%)
Mar 02, 2021 131.94 133.82 130.51 131.65 1,443,399 +1.20(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.