Indicators

Wynn Resorts (NQ: WYNN )

91.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	101.11	102.05	100.38	101.85	1,081,574	+0.84(+0.83%)
Mar 27, 2013	100.79	101.26	99.89	101.01	983,722	-0.33(-0.33%)
Mar 26, 2013	99.76	101.72	99.24	101.34	1,336,226	+2.36(+2.38%)
Mar 25, 2013	99.99	101.43	98.87	98.98	2,640,482	-0.36(-0.36%)
Mar 22, 2013	99.12	100.01	98.63	99.34	943,439	+0.81(+0.82%)
Mar 21, 2013	99.27	99.99	98.54	98.54	808,580	-1.00(-1.01%)
Mar 20, 2013	98.54	99.92	98.32	99.54	1,115,578	+1.94(+1.99%)
Mar 19, 2013	97.94	98.73	96.83	97.59	991,824	-0.15(-0.15%)
Mar 18, 2013	96.60	99.12	96.22	97.74	1,309,432	+0.11(+0.12%)
Mar 15, 2013	97.26	97.84	96.43	97.62	1,923,609	+0.13(+0.13%)
Mar 14, 2013	96.83	97.63	96.56	97.49	891,280	+0.96(+0.99%)
Mar 13, 2013	96.17	97.22	95.59	96.53	936,894	+0.53(+0.55%)
Mar 12, 2013	95.89	96.02	94.88	96.00	1,353,082	-0.14(-0.14%)
Mar 11, 2013	95.68	97.06	95.40	96.14	1,513,082	+0.65(+0.68%)
Mar 08, 2013	96.04	96.20	94.93	95.49	1,116,050	+0.11(+0.12%)
Mar 07, 2013	95.43	96.24	94.77	95.38	1,026,872	-0.07(-0.08%)
Mar 06, 2013	94.71	96.25	94.26	95.45	1,270,873	+1.06(+1.12%)
Mar 05, 2013	95.11	95.48	94.32	94.39	1,179,395	-0.45(-0.47%)
Mar 04, 2013	94.52	95.61	93.68	94.84	1,638,276	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.