Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	67.69	68.58	66.26	66.38	2,254,812	-1.50(-2.21%)
Apr 27, 2007	68.67	68.67	67.29	67.88	1,143,969	-0.92(-1.33%)
Apr 26, 2007	68.52	69.10	68.19	68.80	1,120,093	+0.30(+0.44%)
Apr 25, 2007	66.77	68.55	66.54	68.50	1,473,599	+1.73(+2.59%)
Apr 24, 2007	67.30	67.39	66.41	66.77	1,147,367	-0.41(-0.61%)
Apr 23, 2007	66.42	67.23	66.12	67.18	1,242,202	+0.60(+0.91%)
Apr 20, 2007	67.04	67.34	66.26	66.57	1,245,162	+0.32(+0.49%)
Apr 19, 2007	66.76	66.76	65.60	66.25	1,312,461	-0.86(-1.29%)
Apr 18, 2007	65.27	67.62	65.27	67.11	1,813,084	+1.66(+2.53%)
Apr 17, 2007	66.11	66.24	65.13	65.46	1,298,580	-0.79(-1.19%)
Apr 16, 2007	66.92	67.20	65.76	66.24	1,661,733	-0.29(-0.43%)
Apr 13, 2007	64.85	66.89	64.35	66.53	2,210,688	+1.47(+2.27%)
Apr 12, 2007	63.82	65.36	63.41	65.05	1,308,878	+0.90(+1.41%)
Apr 11, 2007	64.94	65.10	63.81	64.15	1,183,746	-0.89(-1.37%)
Apr 10, 2007	65.53	65.87	64.61	65.04	1,299,750	-0.60(-0.92%)
Apr 09, 2007	64.76	66.04	64.72	65.65	2,386,512	+1.55(+2.42%)
Apr 05, 2007	63.65	64.60	63.35	64.09	1,144,581	+0.34(+0.54%)
Apr 04, 2007	63.93	64.09	63.15	63.75	1,269,558	-0.10(-0.16%)
Apr 03, 2007	62.98	64.61	62.97	63.85	1,924,789	+1.47(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.