Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.84	84.07	79.99	82.44	5,195,096	+0.08(+0.10%)
May 28, 2020	86.16	86.57	81.78	82.36	5,059,281	-3.69(-4.29%)
May 27, 2020	86.68	86.91	81.67	86.05	7,682,535	+2.02(+2.40%)
May 26, 2020	82.13	85.30	80.54	84.03	8,433,462	+6.57(+8.49%)
May 22, 2020	80.48	80.60	76.74	77.46	7,854,418	-4.85(-5.89%)
May 21, 2020	85.35	85.97	81.31	82.31	4,423,074	-3.67(-4.27%)
May 20, 2020	83.79	86.40	82.86	85.98	5,411,343	+4.78(+5.89%)
May 19, 2020	81.26	84.38	78.93	81.20	5,489,997	+0.55(+0.69%)
May 18, 2020	81.69	82.16	79.24	80.65	6,653,546	+3.73(+4.85%)
May 15, 2020	75.60	78.34	74.85	76.92	3,924,481	-0.59(-0.77%)
May 14, 2020	73.76	77.71	70.48	77.51	5,722,899	+1.51(+1.99%)
May 13, 2020	77.95	79.06	74.38	76.00	7,062,042	-1.87(-2.40%)
May 12, 2020	82.60	83.06	77.79	77.87	4,079,224	-3.97(-4.85%)
May 11, 2020	84.15	84.90	81.55	81.84	4,988,964	-4.23(-4.91%)
May 08, 2020	81.08	86.52	80.67	86.06	6,473,389	+7.27(+9.22%)
May 07, 2020	79.19	81.84	77.38	78.80	7,509,921	+0.35(+0.44%)
May 06, 2020	79.65	80.06	77.22	78.45	3,495,114	-0.42(-0.53%)
May 05, 2020	81.86	82.25	77.56	78.87	4,144,092	-0.77(-0.97%)
May 04, 2020	76.32	80.13	74.81	79.64	4,873,583	-0.38(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.