Indicators

Wynn Resorts (NQ: WYNN )

97.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	118.87	119.64	117.71	119.25	1,921,844	+0.04(+0.03%)
Jun 27, 2019	117.69	119.40	116.95	119.21	1,393,290	+2.59(+2.22%)
Jun 26, 2019	115.95	117.56	115.50	116.62	1,703,636	+2.21(+1.93%)
Jun 25, 2019	117.04	117.09	114.25	114.41	1,999,226	-2.94(-2.51%)
Jun 24, 2019	118.12	118.81	116.67	117.35	1,305,055	+0.50(+0.43%)
Jun 21, 2019	116.91	118.62	115.97	116.85	1,488,771	-0.91(-0.78%)
Jun 20, 2019	120.94	123.08	117.11	117.76	1,433,931	+0.12(+0.11%)
Jun 19, 2019	117.32	118.23	115.89	117.64	1,645,530	+0.31(+0.26%)
Jun 18, 2019	113.14	118.05	112.67	117.33	2,637,089	+6.08(+5.46%)
Jun 17, 2019	111.75	112.41	109.32	111.25	1,079,011	+0.07(+0.06%)
Jun 14, 2019	112.31	112.38	110.25	111.19	1,586,200	-1.54(-1.37%)
Jun 13, 2019	110.94	113.20	110.61	112.72	1,683,681	+2.38(+2.15%)
Jun 12, 2019	112.38	112.38	109.65	110.35	1,137,417	-3.28(-2.89%)
Jun 11, 2019	113.67	114.92	112.54	113.63	2,032,287	+1.42(+1.27%)
Jun 10, 2019	108.75	113.88	108.53	112.20	2,826,563	+5.43(+5.09%)
Jun 07, 2019	106.16	108.92	106.06	106.77	1,607,099	+1.00(+0.95%)
Jun 06, 2019	106.01	106.88	103.93	105.77	1,652,326	-0.46(-0.43%)
Jun 05, 2019	109.25	109.88	103.92	106.23	2,190,592	-2.32(-2.14%)
Jun 04, 2019	101.19	108.60	100.86	108.55	3,364,323	+9.05(+9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.