Skip to main content

Wynn Resorts (NQ: WYNN )

80.80 +2.02 (+2.56%)
Streaming Delayed Price Updated: 2:33 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 77.72 78.26 76.69 77.31 3,015,746 +1.27(+1.68%)
Jun 28, 2012 75.80 76.94 74.83 76.03 2,405,230 -0.29(-0.38%)
Jun 27, 2012 76.61 77.26 75.99 76.32 2,481,841 +0.27(+0.35%)
Jun 26, 2012 75.79 76.72 74.87 76.05 2,739,900 -0.01(-0.02%)
Jun 25, 2012 75.41 76.58 75.28 76.07 2,269,409 -0.94(-1.22%)
Jun 22, 2012 76.49 77.62 75.90 77.01 3,229,617 +0.95(+1.24%)
Jun 21, 2012 78.38 80.18 75.99 76.06 4,014,539 -2.12(-2.71%)
Jun 20, 2012 78.53 78.60 76.77 78.18 2,085,994 +0.28(+0.35%)
Jun 19, 2012 75.08 78.32 75.08 77.90 2,866,613 +3.12(+4.18%)
Jun 18, 2012 73.71 75.28 73.05 74.78 2,300,972 +0.60(+0.80%)
Jun 15, 2012 74.53 74.95 73.84 74.18 2,459,249 -0.72(-0.96%)
Jun 14, 2012 73.71 75.37 73.22 74.90 2,669,741 +0.22(+0.29%)
Jun 13, 2012 75.07 76.23 74.50 74.68 2,500,248 -0.95(-1.25%)
Jun 12, 2012 75.49 75.80 74.09 75.63 3,517,041 +1.45(+1.95%)
Jun 11, 2012 78.38 78.74 74.09 74.18 4,328,751 -3.49(-4.49%)
Jun 08, 2012 75.98 77.80 75.27 77.67 1,745,078 +1.17(+1.53%)
Jun 07, 2012 78.92 79.75 76.26 76.50 2,430,282 -0.95(-1.22%)
Jun 06, 2012 76.26 78.03 76.11 77.45 2,738,656 +2.18(+2.89%)
Jun 05, 2012 72.58 75.50 72.30 75.27 3,899,911 +2.10(+2.87%)
Jun 04, 2012 72.41 73.56 71.42 73.17 3,522,300 +0.59(+0.81%)
Jun 01, 2012 74.38 74.95 71.94 72.58 4,488,740 -4.22(-5.49%)
May 31, 2012 77.58 77.86 74.66 76.80 3,781,212 -1.13(-1.44%)
May 30, 2012 78.81 79.11 76.83 77.92 3,804,578 -0.04(-0.06%)
May 29, 2012 77.19 78.86 76.94 77.97 2,002,942 +1.92(+2.52%)
May 25, 2012 76.81 77.81 75.65 76.05 1,855,335 -0.89(-1.15%)
May 24, 2012 78.01 78.60 76.10 76.94 2,139,107 -0.32(-0.41%)
May 23, 2012 76.19 77.60 75.29 77.26 2,575,356 +0.38(+0.49%)
May 22, 2012 77.43 78.48 75.82 76.88 3,007,411 -0.76(-0.98%)
May 21, 2012 76.34 77.77 73.24 77.64 4,347,528 +1.66(+2.19%)
May 18, 2012 76.05 79.51 75.57 75.98 4,117,858 +0.30(+0.40%)
May 17, 2012 78.15 79.02 75.47 75.68 3,476,899 -2.25(-2.89%)
May 16, 2012 79.48 80.37 77.75 77.93 3,177,007 -1.03(-1.31%)
May 15, 2012 80.26 81.06 78.77 78.96 3,511,516 -1.22(-1.52%)
May 14, 2012 82.35 82.48 80.07 80.18 4,333,420 -3.57(-4.26%)
May 11, 2012 83.41 85.59 82.75 83.75 3,319,759 -0.26(-0.31%)
May 10, 2012 86.80 86.97 83.98 84.01 3,290,637 -1.57(-1.84%)
May 09, 2012 86.74 87.36 84.53 85.58 4,475,631 -2.86(-3.24%)
May 08, 2012 91.42 91.43 86.31 88.44 6,249,521 -4.42(-4.76%)
May 07, 2012 93.60 94.64 92.54 92.86 4,005,315 -1.64(-1.73%)
May 04, 2012 95.45 96.10 94.16 94.50 2,995,678 -2.34(-2.41%)
May 03, 2012 99.24 99.59 96.34 96.84 2,343,064 -2.30(-2.32%)
May 02, 2012 102.37 102.57 99.04 99.14 5,285,632 -0.79(-0.79%)
May 01, 2012 98.51 100.79 98.28 99.93 2,075,691 +0.97(+0.98%)
Apr 30, 2012 99.81 100.41 96.80 98.95 2,478,890 -1.22(-1.21%)
Apr 27, 2012 99.76 101.35 99.30 100.17 2,786,182 +0.68(+0.68%)
Apr 26, 2012 96.50 99.62 94.87 99.50 4,807,207 +3.88(+4.06%)
Apr 25, 2012 94.69 95.82 93.35 95.62 3,824,311 +3.11(+3.36%)
Apr 24, 2012 92.66 93.41 92.12 92.51 1,513,619 -0.40(-0.43%)
Apr 23, 2012 94.49 94.49 92.52 92.91 2,484,161 -2.77(-2.90%)
Apr 20, 2012 97.04 97.04 95.59 95.68 2,110,903 -0.42(-0.43%)
Apr 19, 2012 96.99 97.80 95.73 96.10 2,426,695 -0.54(-0.56%)
Apr 18, 2012 95.50 98.26 95.30 96.64 5,368,641 +4.09(+4.42%)
Apr 17, 2012 92.32 93.13 91.54 92.55 2,354,127 +1.04(+1.13%)
Apr 16, 2012 93.05 93.21 91.37 91.51 1,847,802 -1.57(-1.68%)
Apr 13, 2012 93.01 94.02 92.12 93.08 1,412,071 -0.59(-0.63%)
Apr 12, 2012 92.66 94.84 92.47 93.67 3,164,516 +1.49(+1.61%)
Apr 11, 2012 91.75 93.71 91.68 92.19 2,635,326 +1.61(+1.78%)
Apr 10, 2012 92.40 93.43 89.57 90.57 3,001,352 -1.57(-1.71%)
Apr 09, 2012 91.52 92.72 91.11 92.14 2,144,170 -1.28(-1.37%)
Apr 05, 2012 91.57 93.75 91.57 93.42 1,415,034 +1.62(+1.76%)
Apr 04, 2012 92.09 92.84 91.54 91.80 1,609,067 -1.42(-1.53%)
Apr 03, 2012 92.98 94.28 92.75 93.23 1,373,749 +0.15(+0.16%)
Apr 02, 2012 92.52 94.72 92.17 93.08 1,951,126 +0.45(+0.48%)
Mar 30, 2012 93.49 93.89 91.81 92.63 1,738,942 -0.04(-0.04%)
Mar 29, 2012 92.70 93.03 91.14 92.67 2,050,904 -0.98(-1.05%)
Mar 28, 2012 95.62 95.70 92.27 93.65 2,926,717 -1.90(-1.99%)
Mar 27, 2012 96.28 96.77 95.44 95.55 2,091,349 -0.88(-0.92%)
Mar 26, 2012 94.71 97.32 94.59 96.43 3,724,812 +2.54(+2.71%)
Mar 23, 2012 94.35 94.51 93.35 93.89 1,473,248 -0.18(-0.19%)
Mar 22, 2012 94.95 96.32 93.44 94.07 1,827,888 -1.53(-1.60%)
Mar 21, 2012 95.10 96.40 94.73 95.59 2,237,897 +0.64(+0.67%)
Mar 20, 2012 94.97 95.45 93.49 94.96 2,450,716 -0.95(-0.99%)
Mar 19, 2012 93.90 96.96 93.90 95.91 2,678,361 +1.73(+1.84%)
Mar 16, 2012 95.10 95.69 93.71 94.18 2,507,038 -0.77(-0.81%)
Mar 15, 2012 93.02 95.56 92.99 94.95 2,665,514 +1.42(+1.52%)
Mar 14, 2012 93.27 93.87 92.86 93.52 2,313,641 +0.56(+0.60%)
Mar 13, 2012 92.46 93.64 92.00 92.97 4,030,684 +3.16(+3.52%)
Mar 12, 2012 89.84 90.92 89.08 89.81 2,495,512 +0.21(+0.23%)
Mar 09, 2012 91.45 91.96 89.21 89.60 2,771,452 -1.93(-2.11%)
Mar 08, 2012 91.84 92.17 90.87 91.53 2,832,773 +0.83(+0.92%)
Mar 07, 2012 89.96 91.50 89.91 90.70 3,088,190 +2.14(+2.42%)
Mar 06, 2012 88.99 89.56 87.98 88.55 3,220,980 -2.50(-2.75%)
Mar 05, 2012 93.87 94.92 90.74 91.05 4,260,193 -3.35(-3.55%)
Mar 02, 2012 92.13 98.35 91.40 94.41 19,069,216 +3.86(+4.27%)
Mar 01, 2012 89.01 91.52 88.73 90.54 5,813,793 +2.61(+2.97%)
Feb 29, 2012 86.42 88.90 86.08 87.93 6,077,499 +2.56(+3.00%)
Feb 28, 2012 86.33 86.91 85.37 85.37 4,177,894 -1.06(-1.23%)
Feb 27, 2012 87.09 87.23 86.29 86.43 2,606,483 -1.17(-1.34%)
Feb 24, 2012 86.74 88.64 86.64 87.61 2,813,746 +1.31(+1.51%)
Feb 23, 2012 87.29 87.63 85.89 86.30 2,553,654 -1.04(-1.19%)
Feb 22, 2012 87.91 89.04 86.93 87.34 3,155,742 -1.23(-1.39%)
Feb 21, 2012 88.01 90.19 87.52 88.57 11,252,363 +4.98(+5.95%)
Feb 17, 2012 84.71 85.19 83.41 83.59 2,851,491 +0.01(+0.02%)
Feb 16, 2012 82.77 83.75 82.06 83.58 2,264,863 +0.93(+1.13%)
Feb 15, 2012 82.69 83.63 82.38 82.64 3,033,523 +0.19(+0.22%)
Feb 14, 2012 81.45 82.97 80.99 82.46 2,852,329 +0.82(+1.00%)
Feb 13, 2012 83.62 83.63 81.23 81.64 5,056,295 -1.95(-2.33%)
Feb 10, 2012 83.07 84.34 82.72 83.59 2,178,308 -0.29(-0.34%)
Feb 09, 2012 85.05 85.14 83.60 83.88 2,903,120 -0.78(-0.92%)
Feb 08, 2012 83.63 84.67 83.23 84.65 3,155,476 +1.45(+1.75%)
Feb 07, 2012 83.07 84.51 83.07 83.20 2,965,404 -0.12(-0.14%)
Feb 06, 2012 84.51 84.82 82.74 83.32 4,476,937 -1.59(-1.87%)
Feb 03, 2012 86.40 86.57 84.47 84.91 9,842,390 -4.28(-4.80%)
Feb 02, 2012 87.53 89.21 86.47 89.19 5,730,177 +2.24(+2.57%)
Feb 01, 2012 86.65 87.76 85.53 86.95 4,423,008 +1.86(+2.19%)
Jan 31, 2012 86.47 86.88 84.82 85.09 2,219,715 -0.13(-0.16%)
Jan 30, 2012 85.90 86.08 82.82 85.22 3,914,627 -2.70(-3.07%)
Jan 27, 2012 87.87 88.61 87.23 87.93 1,913,831 -0.06(-0.07%)
Jan 26, 2012 89.71 91.03 87.39 87.98 3,223,273 -0.94(-1.05%)
Jan 25, 2012 87.53 89.48 86.75 88.92 3,255,789 +1.44(+1.65%)
Jan 24, 2012 86.23 88.10 85.48 87.48 3,382,759 +0.89(+1.02%)
Jan 23, 2012 85.50 88.29 85.39 86.60 3,373,730 +1.33(+1.56%)
Jan 20, 2012 86.60 86.96 85.05 85.27 2,057,146 -1.39(-1.60%)
Jan 19, 2012 87.60 87.93 85.66 86.66 2,916,382 +0.40(+0.46%)
Jan 18, 2012 82.90 86.54 82.70 86.26 4,033,008 +3.63(+4.39%)
Jan 17, 2012 81.57 83.95 81.49 82.63 4,684,676 +2.99(+3.76%)
Jan 13, 2012 79.99 81.47 79.23 79.64 3,577,726 -1.44(-1.78%)
Jan 12, 2012 79.00 81.92 77.25 81.08 9,444,262 -1.54(-1.87%)
Jan 11, 2012 79.01 82.82 78.96 82.62 3,502,403 +3.22(+4.05%)
Jan 10, 2012 80.61 80.71 78.89 79.40 2,300,114 +0.66(+0.83%)
Jan 09, 2012 79.29 79.75 78.19 78.75 2,122,986 -0.22(-0.28%)
Jan 06, 2012 81.89 82.11 78.81 78.97 4,144,212 -2.88(-3.52%)
Jan 05, 2012 82.08 82.30 80.73 81.85 3,042,813 -0.86(-1.04%)
Jan 04, 2012 83.92 84.18 82.65 82.71 2,334,794 +1.12(+1.38%)
Dec 30, 2011 81.24 82.89 81.01 81.59 1,953,971 +0.11(+0.14%)
Dec 29, 2011 80.98 81.88 80.14 81.48 2,016,127 +0.83(+1.03%)
Dec 28, 2011 83.85 84.00 80.56 80.65 2,699,932 -3.18(-3.80%)
Dec 27, 2011 81.64 84.51 80.75 83.83 3,370,423 +2.61(+3.21%)
Dec 23, 2011 79.73 81.27 79.68 81.23 1,877,531 +1.52(+1.91%)
Dec 21, 2011 78.97 80.04 77.54 79.71 2,781,480 +0.27(+0.33%)
Dec 20, 2011 77.42 79.54 76.96 79.44 2,676,867 +3.97(+5.26%)
Dec 19, 2011 78.64 80.23 75.25 75.47 2,562,435 -2.55(-3.27%)
Dec 16, 2011 77.92 79.20 77.48 78.02 3,146,774 +0.79(+1.02%)
Dec 15, 2011 76.36 77.75 74.60 77.23 3,565,037 +1.69(+2.24%)
Dec 14, 2011 76.80 77.15 75.08 75.53 3,723,015 -1.57(-2.03%)
Dec 13, 2011 80.73 81.59 76.63 77.10 3,738,166 -3.42(-4.25%)
Dec 12, 2011 80.87 81.21 79.75 80.52 2,464,143 -1.34(-1.64%)
Dec 09, 2011 81.39 82.62 80.22 81.86 5,703,284 +0.50(+0.62%)
Dec 08, 2011 83.78 84.79 81.23 81.36 2,583,764 -2.86(-3.39%)
Dec 07, 2011 83.07 84.59 81.23 84.22 3,493,961 +0.28(+0.33%)
Dec 06, 2011 86.48 87.05 83.44 83.94 4,161,203 -2.92(-3.37%)
Dec 05, 2011 89.04 89.29 85.68 86.86 3,307,611 -0.58(-0.66%)
Dec 02, 2011 89.53 89.72 87.33 87.44 2,132,499 -0.41(-0.46%)
Dec 01, 2011 88.50 89.84 86.82 87.84 2,441,955 -1.18(-1.33%)
Nov 30, 2011 85.66 89.07 85.40 89.03 5,825,150 +7.69(+9.46%)
Nov 29, 2011 84.42 84.92 81.23 81.33 2,903,004 -3.29(-3.89%)
Nov 28, 2011 82.99 85.62 82.97 84.62 3,387,917 +5.60(+7.08%)
Nov 25, 2011 79.15 81.06 78.84 79.03 1,408,507 -0.72(-0.90%)
Nov 23, 2011 82.21 83.07 79.54 79.74 3,840,289 -3.63(-4.35%)
Nov 22, 2011 81.58 84.31 81.28 83.37 3,462,900 +0.61(+0.74%)
Nov 21, 2011 85.03 85.67 81.29 82.76 5,028,156 -3.46(-4.02%)
Nov 18, 2011 86.23 87.19 84.85 86.22 3,369,334 +0.69(+0.81%)
Nov 17, 2011 88.15 88.41 84.39 85.53 14,530,530 -1.75(-2.00%)
Nov 16, 2011 89.36 89.97 87.05 87.27 4,021,271 -3.26(-3.61%)
Nov 15, 2011 88.31 91.35 87.61 90.54 2,889,007 +2.01(+2.27%)
Nov 14, 2011 88.56 91.33 88.05 88.53 4,715,962 -0.31(-0.35%)
Nov 11, 2011 85.67 89.04 84.45 88.84 4,376,732 +4.17(+4.93%)
Nov 10, 2011 88.64 88.87 83.13 84.67 7,055,730 -3.07(-3.50%)
Nov 09, 2011 89.22 90.43 87.25 87.74 3,490,519 -3.63(-3.98%)
Nov 08, 2011 92.21 92.56 89.75 91.37 3,057,087 +0.23(+0.25%)
Nov 07, 2011 93.02 93.69 90.07 91.15 5,414,783 -2.07(-2.23%)
Nov 04, 2011 93.62 95.21 92.80 93.22 2,737,275 -1.44(-1.53%)
Nov 03, 2011 94.99 95.55 91.42 94.67 3,688,915 +0.81(+0.87%)
Nov 02, 2011 94.45 96.80 92.97 93.85 5,291,228 +2.78(+3.06%)
Nov 01, 2011 91.35 92.73 89.94 91.07 3,961,624 -2.97(-3.16%)
Oct 31, 2011 95.96 97.66 93.95 94.04 3,069,566 -3.35(-3.44%)
Oct 28, 2011 97.29 100.33 96.03 97.39 5,660,746 +0.80(+0.83%)
Oct 27, 2011 94.56 97.62 92.83 96.58 7,730,612 +6.27(+6.94%)
Oct 26, 2011 89.21 90.76 85.90 90.32 4,631,757 +3.41(+3.92%)
Oct 25, 2011 89.43 90.31 86.78 86.91 3,906,195 -3.15(-3.50%)
Oct 24, 2011 86.71 90.27 86.54 90.06 9,410,259 +5.12(+6.02%)
Oct 21, 2011 87.91 88.58 82.81 84.95 8,020,837 -2.10(-2.41%)
Oct 20, 2011 87.55 88.48 84.38 87.04 9,577,264 -4.87(-5.30%)
Oct 19, 2011 96.50 98.28 91.37 91.91 8,703,971 -5.21(-5.36%)
Oct 18, 2011 93.59 97.79 91.30 97.12 6,451,656 +2.00(+2.11%)
Oct 17, 2011 94.30 97.53 93.95 95.11 5,027,292 +0.23(+0.25%)
Oct 14, 2011 94.78 95.11 91.06 94.88 5,674,684 +2.26(+2.44%)
Oct 13, 2011 96.56 97.29 91.65 92.62 8,600,341 -4.54(-4.67%)
Oct 12, 2011 98.28 99.06 96.48 97.16 4,310,643 -0.04(-0.04%)
Oct 11, 2011 97.96 99.45 95.98 97.20 5,492,550 -1.38(-1.40%)
Oct 10, 2011 92.91 98.61 92.80 98.59 6,562,708 +7.53(+8.27%)
Oct 07, 2011 96.08 97.26 90.28 91.06 8,302,004 -2.48(-2.65%)
Oct 06, 2011 90.30 93.63 87.24 93.54 10,166,484 +8.92(+10.54%)
Oct 05, 2011 82.73 84.88 81.17 84.62 5,681,179 +0.84(+1.00%)
Oct 04, 2011 79.06 83.96 76.50 83.78 8,734,742 +5.70(+7.30%)
Oct 03, 2011 78.92 81.38 76.04 78.08 8,559,635 -3.11(-3.83%)
Sep 30, 2011 85.91 88.02 78.82 81.19 13,381,190 -7.38(-8.33%)
Sep 29, 2011 97.75 98.40 84.96 88.57 11,354,343 -7.02(-7.34%)
Sep 28, 2011 99.80 100.87 95.35 95.59 3,392,406 -3.20(-3.24%)
Sep 27, 2011 98.93 101.89 98.18 98.79 4,230,543 +2.29(+2.37%)
Sep 26, 2011 99.07 99.10 90.38 96.50 7,322,186 -1.33(-1.36%)
Sep 23, 2011 97.70 100.63 97.40 97.84 3,566,953 -0.25(-0.25%)
Sep 22, 2011 99.09 101.25 94.97 98.08 6,311,235 -5.78(-5.56%)
Sep 21, 2011 109.22 110.41 103.76 103.86 4,165,066 -4.23(-3.92%)
Sep 20, 2011 112.24 113.83 107.74 108.10 4,670,572 -3.60(-3.22%)
Sep 19, 2011 105.79 112.63 104.31 111.69 4,669,265 +4.37(+4.07%)
Sep 16, 2011 106.25 107.72 104.96 107.33 4,744,379 +1.77(+1.68%)
Sep 15, 2011 105.87 106.46 102.41 105.56 4,070,715 +0.68(+0.65%)
Sep 14, 2011 106.85 107.54 104.22 104.88 3,630,697 -1.44(-1.35%)
Sep 13, 2011 106.97 107.06 104.10 106.32 3,482,820 -0.73(-0.68%)
Sep 12, 2011 105.31 109.27 103.92 107.05 4,878,594 +2.32(+2.22%)
Sep 09, 2011 106.61 107.83 103.61 104.72 2,339,451 -2.85(-2.65%)
Sep 08, 2011 106.95 109.58 106.01 107.57 2,868,391 -0.13(-0.12%)
Sep 07, 2011 108.27 108.36 106.29 107.70 2,344,635 +2.65(+2.52%)
Sep 06, 2011 101.19 105.42 100.40 105.05 2,623,832 +0.70(+0.67%)
Sep 02, 2011 105.27 105.68 103.02 104.35 2,763,444 -3.47(-3.22%)
Sep 01, 2011 109.99 111.26 107.16 107.82 3,094,289 -1.34(-1.23%)
Aug 31, 2011 109.36 110.38 107.88 109.16 4,087,368 +0.86(+0.80%)
Aug 30, 2011 103.27 108.98 102.77 108.30 4,591,144 +4.51(+4.34%)
Aug 29, 2011 100.62 103.81 100.06 103.79 2,298,763 +4.78(+4.82%)
Aug 26, 2011 95.96 99.67 95.04 99.02 2,462,479 +2.22(+2.30%)
Aug 25, 2011 98.99 99.80 96.17 96.79 3,050,499 -1.89(-1.92%)
Aug 24, 2011 97.01 99.64 95.54 98.68 3,455,656 +1.22(+1.25%)
Aug 23, 2011 92.39 97.53 91.06 97.46 3,381,715 +5.76(+6.28%)
Aug 22, 2011 95.38 95.86 91.26 91.71 3,526,837 -0.96(-1.04%)
Aug 19, 2011 93.32 97.95 91.82 92.67 4,812,145 -3.29(-3.43%)
Aug 18, 2011 100.45 100.83 94.61 95.95 5,768,863 -8.18(-7.86%)
Aug 17, 2011 104.20 106.11 102.78 104.14 4,078,415 +0.51(+0.49%)
Aug 16, 2011 104.15 105.42 101.51 103.63 2,953,340 -1.57(-1.49%)
Aug 15, 2011 103.27 105.58 102.53 105.20 3,027,151 +2.67(+2.60%)
Aug 12, 2011 102.47 103.52 99.76 102.53 4,166,469 +3.10(+3.12%)
Aug 11, 2011 96.45 100.96 93.32 99.43 4,550,312 +4.40(+4.63%)
Aug 10, 2011 95.69 100.10 93.90 95.02 5,952,300 -3.53(-3.58%)
Aug 09, 2011 94.33 98.72 88.26 98.55 6,688,153 +9.01(+10.06%)
Aug 08, 2011 94.83 97.08 87.27 89.54 6,379,449 -9.17(-9.29%)
Aug 05, 2011 101.40 101.83 93.74 98.71 6,222,327 -0.82(-0.82%)
Aug 04, 2011 105.16 105.83 99.48 99.53 4,792,812 -7.53(-7.04%)
Aug 03, 2011 103.69 107.23 100.83 107.07 4,649,595 +3.47(+3.35%)
Aug 02, 2011 108.36 109.42 103.33 103.59 3,831,926 -5.21(-4.79%)
Aug 01, 2011 111.29 111.67 107.64 108.80 3,607,990 +0.37(+0.34%)
Jul 29, 2011 108.19 109.54 105.61 108.43 3,598,195 -1.23(-1.13%)
Jul 28, 2011 112.30 112.76 109.37 109.66 3,432,174 -2.64(-2.35%)
Jul 27, 2011 115.87 116.14 111.55 112.30 2,737,963 -3.50(-3.02%)
Jul 26, 2011 116.05 116.36 115.10 115.80 1,222,865 +0.01(+0.01%)
Jul 25, 2011 115.17 116.06 114.87 115.79 1,533,387 -0.44(-0.38%)
Jul 22, 2011 116.98 117.40 114.67 116.24 2,792,913 +1.05(+0.91%)
Jul 21, 2011 113.47 115.71 112.74 115.19 2,607,254 +2.52(+2.23%)
Jul 20, 2011 114.72 114.78 110.91 112.67 3,085,302 -1.47(-1.29%)
Jul 19, 2011 118.98 121.39 113.05 114.14 8,297,861 -1.84(-1.59%)
Jul 18, 2011 114.69 116.28 113.80 115.98 4,680,786 +1.60(+1.40%)
Jul 15, 2011 112.77 114.44 111.24 114.39 2,607,878 +2.70(+2.42%)
Jul 14, 2011 110.46 112.34 110.10 111.69 2,589,938 +1.71(+1.55%)
Jul 13, 2011 111.59 112.38 109.63 109.98 2,430,274 -0.37(-0.33%)
Jul 12, 2011 110.57 112.19 109.96 110.34 2,473,733 +0.04(+0.04%)
Jul 11, 2011 111.96 112.97 109.70 110.30 2,851,955 -3.05(-2.69%)
Jul 08, 2011 109.34 113.77 108.79 113.35 3,121,381 +2.57(+2.32%)
Jul 07, 2011 109.13 111.96 109.12 110.78 2,742,569 +2.95(+2.74%)
Jul 06, 2011 106.21 108.43 105.65 107.82 2,545,065 +1.50(+1.41%)
Jul 05, 2011 105.42 106.52 104.39 106.33 2,201,642 +1.12(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.