Skip to main content

Wynn Resorts (NQ: WYNN )

78.78 -1.22 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 77.72 78.26 76.68 77.30 3,015,897 +1.27(+1.68%)
Jun 28, 2012 75.80 76.94 74.83 76.03 2,405,351 -0.29(-0.38%)
Jun 27, 2012 76.60 77.26 75.99 76.32 2,481,966 +0.27(+0.35%)
Jun 26, 2012 75.79 76.71 74.87 76.05 2,740,037 -0.01(-0.02%)
Jun 25, 2012 75.41 76.57 75.28 76.07 2,269,523 -0.94(-1.22%)
Jun 22, 2012 76.49 77.62 75.90 77.00 3,229,778 +0.95(+1.24%)
Jun 21, 2012 78.38 80.17 75.98 76.06 4,014,740 -2.12(-2.71%)
Jun 20, 2012 78.52 78.59 76.77 78.17 2,086,098 +0.28(+0.35%)
Jun 19, 2012 75.08 78.32 75.08 77.90 2,866,757 +3.12(+4.18%)
Jun 18, 2012 73.71 75.28 73.05 74.78 2,301,087 +0.60(+0.80%)
Jun 15, 2012 74.52 74.95 73.84 74.18 2,459,372 -0.72(-0.96%)
Jun 14, 2012 73.71 75.36 73.22 74.89 2,669,874 +0.22(+0.29%)
Jun 13, 2012 75.07 76.22 74.50 74.68 2,500,373 -0.95(-1.25%)
Jun 12, 2012 75.48 75.80 74.08 75.63 3,517,217 +1.45(+1.95%)
Jun 11, 2012 78.38 78.74 74.08 74.18 4,328,968 -3.49(-4.49%)
Jun 08, 2012 75.98 77.79 75.27 77.67 1,745,166 +1.17(+1.53%)
Jun 07, 2012 78.91 79.75 76.25 76.50 2,430,404 -0.95(-1.22%)
Jun 06, 2012 76.26 78.03 76.10 77.44 2,738,793 +2.18(+2.89%)
Jun 05, 2012 72.58 75.50 72.29 75.27 3,900,107 +2.10(+2.87%)
Jun 04, 2012 72.41 73.56 71.41 73.17 3,522,476 +0.59(+0.81%)
Jun 01, 2012 74.38 74.95 71.94 72.58 4,488,964 -4.22(-5.49%)
May 31, 2012 77.58 77.85 74.66 76.80 3,781,401 -1.13(-1.44%)
May 30, 2012 78.81 79.10 76.83 77.92 3,804,769 -0.04(-0.06%)
May 29, 2012 77.18 78.85 76.94 77.97 2,003,043 +1.92(+2.52%)
May 25, 2012 76.80 77.81 75.65 76.05 1,855,428 -0.89(-1.15%)
May 24, 2012 78.00 78.60 76.09 76.94 2,139,214 -0.32(-0.41%)
May 23, 2012 76.18 77.60 75.28 77.26 2,575,485 +0.38(+0.49%)
May 22, 2012 77.43 78.48 75.81 76.88 3,007,561 -0.76(-0.98%)
May 21, 2012 76.34 77.76 73.23 77.64 4,347,745 +1.66(+2.19%)
May 18, 2012 76.04 79.51 75.57 75.98 4,118,064 +0.30(+0.40%)
May 17, 2012 78.14 79.02 75.47 75.68 3,477,073 -2.25(-2.89%)
May 16, 2012 79.47 80.37 77.74 77.93 3,177,166 -1.03(-1.31%)
May 15, 2012 80.26 81.06 78.77 78.96 3,511,692 -1.22(-1.52%)
May 14, 2012 82.34 82.48 80.06 80.18 4,333,637 -3.57(-4.26%)
May 11, 2012 83.40 85.58 82.74 83.74 3,319,925 -0.26(-0.31%)
May 10, 2012 86.80 86.97 83.97 84.00 3,290,802 -1.57(-1.84%)
May 09, 2012 86.74 87.36 84.52 85.58 4,475,855 -2.86(-3.24%)
May 08, 2012 91.41 91.42 86.30 88.44 6,249,834 -4.42(-4.76%)
May 07, 2012 93.59 94.64 92.53 92.86 4,005,516 -1.64(-1.73%)
May 04, 2012 95.44 96.09 94.16 94.50 2,995,828 -2.34(-2.41%)
May 03, 2012 99.24 99.59 96.33 96.84 2,343,182 -2.30(-2.32%)
May 02, 2012 102.36 102.57 99.04 99.13 5,285,897 -0.79(-0.79%)
May 01, 2012 98.50 100.79 98.27 99.92 2,075,795 +0.97(+0.98%)
Apr 30, 2012 99.81 100.40 96.80 98.95 2,479,014 -1.22(-1.21%)
Apr 27, 2012 99.75 101.34 99.30 100.17 2,786,321 +0.67(+0.68%)
Apr 26, 2012 96.49 99.62 94.87 99.49 4,807,447 +3.88(+4.06%)
Apr 25, 2012 94.68 95.82 93.34 95.61 3,824,502 +3.11(+3.36%)
Apr 24, 2012 92.65 93.41 92.11 92.50 1,513,695 -0.40(-0.43%)
Apr 23, 2012 94.48 94.48 92.51 92.90 2,484,286 -2.77(-2.90%)
Apr 20, 2012 97.04 97.04 95.59 95.68 2,111,009 -0.42(-0.43%)
Apr 19, 2012 96.98 97.80 95.72 96.09 2,426,816 -0.54(-0.56%)
Apr 18, 2012 95.49 98.26 95.30 96.64 5,368,910 +4.09(+4.42%)
Apr 17, 2012 92.32 93.13 91.53 92.55 2,354,245 +1.04(+1.13%)
Apr 16, 2012 93.05 93.20 91.37 91.51 1,847,895 -1.57(-1.68%)
Apr 13, 2012 93.01 94.02 92.11 93.07 1,412,142 -0.59(-0.63%)
Apr 12, 2012 92.66 94.84 92.47 93.67 3,164,675 +1.49(+1.61%)
Apr 11, 2012 91.75 93.71 91.68 92.18 2,635,458 +1.61(+1.78%)
Apr 10, 2012 92.39 93.42 89.57 90.57 3,001,503 -1.57(-1.71%)
Apr 09, 2012 91.52 92.72 91.10 92.14 2,144,278 -1.28(-1.37%)
Apr 05, 2012 91.57 93.74 91.57 93.42 1,415,105 +1.62(+1.76%)
Apr 04, 2012 92.09 92.84 91.54 91.80 1,609,147 -1.42(-1.53%)
Apr 03, 2012 92.97 94.28 92.74 93.22 1,373,818 +0.15(+0.16%)
Apr 02, 2012 92.52 94.71 92.17 93.07 1,951,223 +0.44(+0.48%)
Mar 30, 2012 93.48 93.88 91.81 92.63 1,739,029 -0.04(-0.04%)
Mar 29, 2012 92.70 93.03 91.13 92.67 2,051,006 -0.98(-1.05%)
Mar 28, 2012 95.61 95.69 92.27 93.65 2,926,863 -1.90(-1.99%)
Mar 27, 2012 96.27 96.77 95.43 95.54 2,091,454 -0.88(-0.92%)
Mar 26, 2012 94.71 97.32 94.59 96.43 3,724,998 +2.54(+2.71%)
Mar 23, 2012 94.34 94.51 93.35 93.88 1,473,321 -0.18(-0.19%)
Mar 22, 2012 94.94 96.32 93.44 94.06 1,827,980 -1.53(-1.60%)
Mar 21, 2012 95.10 96.39 94.72 95.59 2,238,009 +0.64(+0.67%)
Mar 20, 2012 94.97 95.45 93.49 94.95 2,450,839 -0.95(-0.99%)
Mar 19, 2012 93.89 96.95 93.89 95.90 2,678,495 +1.73(+1.84%)
Mar 16, 2012 95.09 95.69 93.71 94.17 2,507,164 -0.77(-0.81%)
Mar 15, 2012 93.02 95.56 92.99 94.94 2,665,647 +1.42(+1.52%)
Mar 14, 2012 93.27 93.86 92.85 93.52 2,313,757 +0.56(+0.60%)
Mar 13, 2012 92.46 93.63 91.99 92.96 4,030,885 +3.16(+3.52%)
Mar 12, 2012 89.83 90.92 89.08 89.80 2,495,637 +0.21(+0.23%)
Mar 09, 2012 91.44 91.95 89.20 89.60 2,771,591 -1.93(-2.11%)
Mar 08, 2012 91.84 92.17 90.86 91.52 2,832,915 +0.83(+0.92%)
Mar 07, 2012 89.95 91.49 89.91 90.69 3,088,345 +2.14(+2.42%)
Mar 06, 2012 88.99 89.56 87.97 88.55 3,221,141 -2.50(-2.75%)
Mar 05, 2012 93.87 94.91 90.73 91.05 4,260,406 -3.35(-3.55%)
Mar 02, 2012 92.13 98.35 91.39 94.40 19,070,170 +3.86(+4.27%)
Mar 01, 2012 89.01 91.52 88.73 90.54 5,814,084 +2.61(+2.97%)
Feb 29, 2012 86.41 88.89 86.08 87.93 6,077,803 +2.56(+3.00%)
Feb 28, 2012 86.32 86.90 85.37 85.37 4,178,103 -1.06(-1.23%)
Feb 27, 2012 87.09 87.23 86.29 86.43 2,606,614 -1.17(-1.34%)
Feb 24, 2012 86.74 88.63 86.64 87.60 2,813,887 +1.31(+1.51%)
Feb 23, 2012 87.29 87.62 85.89 86.30 2,553,782 -1.04(-1.19%)
Feb 22, 2012 87.90 89.03 86.93 87.33 3,155,900 -1.23(-1.39%)
Feb 21, 2012 88.01 90.18 87.52 88.56 11,252,926 +4.98(+5.95%)
Feb 17, 2012 84.71 85.18 83.41 83.59 2,851,634 +0.01(+0.02%)
Feb 16, 2012 82.76 83.74 82.06 83.57 2,264,976 +0.93(+1.13%)
Feb 15, 2012 82.69 83.62 82.38 82.64 3,033,675 +0.19(+0.22%)
Feb 14, 2012 81.44 82.96 80.98 82.45 2,852,471 +0.82(+1.00%)
Feb 13, 2012 83.62 83.62 81.22 81.64 5,056,548 -1.95(-2.33%)
Feb 10, 2012 83.07 84.33 82.72 83.59 2,178,417 -0.29(-0.34%)
Feb 09, 2012 85.04 85.14 83.59 83.87 2,903,265 -0.78(-0.92%)
Feb 08, 2012 83.63 84.66 83.22 84.65 3,155,634 +1.45(+1.75%)
Feb 07, 2012 83.07 84.51 83.07 83.20 2,965,552 -0.12(-0.14%)
Feb 06, 2012 84.50 84.82 82.74 83.31 4,477,161 -1.59(-1.87%)
Feb 03, 2012 86.40 86.56 84.47 84.90 9,842,882 -4.28(-4.80%)
Feb 02, 2012 87.52 89.21 86.47 89.18 5,730,464 +2.24(+2.57%)
Feb 01, 2012 86.64 87.75 85.52 86.95 4,423,229 +1.86(+2.19%)
Jan 31, 2012 86.47 86.87 84.82 85.09 2,219,826 -0.13(-0.16%)
Jan 30, 2012 85.90 86.07 82.82 85.22 3,914,823 -2.70(-3.07%)
Jan 27, 2012 87.87 88.61 87.23 87.92 1,913,926 -0.06(-0.07%)
Jan 26, 2012 89.71 91.02 87.39 87.98 3,223,434 -0.94(-1.05%)
Jan 25, 2012 87.53 89.47 86.74 88.92 3,255,952 +1.44(+1.65%)
Jan 24, 2012 86.23 88.10 85.48 87.48 3,382,928 +0.89(+1.02%)
Jan 23, 2012 85.50 88.29 85.39 86.59 3,373,899 +1.33(+1.56%)
Jan 20, 2012 86.59 86.95 85.05 85.26 2,057,249 -1.39(-1.60%)
Jan 19, 2012 87.60 87.93 85.65 86.65 2,916,528 +0.40(+0.46%)
Jan 18, 2012 82.90 86.54 82.70 86.25 4,033,209 +3.63(+4.39%)
Jan 17, 2012 81.56 83.94 81.49 82.63 4,684,910 +2.99(+3.76%)
Jan 13, 2012 79.98 81.47 79.22 79.64 3,577,905 -1.44(-1.78%)
Jan 12, 2012 78.99 81.92 77.25 81.08 9,444,734 -1.54(-1.87%)
Jan 11, 2012 79.01 82.82 78.96 82.62 3,502,578 +3.22(+4.05%)
Jan 10, 2012 80.60 80.71 78.89 79.40 2,300,229 +0.66(+0.83%)
Jan 09, 2012 79.29 79.75 78.18 78.74 2,123,092 -0.22(-0.28%)
Jan 06, 2012 81.89 82.10 78.80 78.96 4,144,419 -2.88(-3.52%)
Jan 05, 2012 82.08 82.29 80.72 81.84 3,042,966 -0.86(-1.04%)
Jan 04, 2012 83.92 84.18 82.64 82.71 2,334,911 +1.12(+1.38%)
Dec 30, 2011 81.24 82.89 81.00 81.59 1,954,069 +0.11(+0.14%)
Dec 29, 2011 80.97 81.87 80.14 81.47 2,016,228 +0.83(+1.03%)
Dec 28, 2011 83.84 83.99 80.55 80.65 2,700,067 -3.18(-3.80%)
Dec 27, 2011 81.64 84.51 80.75 83.83 3,370,592 +2.61(+3.21%)
Dec 23, 2011 79.72 81.27 79.68 81.22 1,877,625 +1.52(+1.91%)
Dec 21, 2011 78.96 80.03 77.53 79.70 2,781,619 +0.27(+0.33%)
Dec 20, 2011 77.41 79.54 76.95 79.44 2,677,001 +3.97(+5.26%)
Dec 19, 2011 78.64 80.23 75.24 75.46 2,562,563 -2.55(-3.27%)
Dec 16, 2011 77.92 79.20 77.47 78.01 3,146,931 +0.79(+1.02%)
Dec 15, 2011 76.36 77.75 74.59 77.22 3,565,215 +1.69(+2.24%)
Dec 14, 2011 76.80 77.15 75.07 75.53 3,723,201 -1.57(-2.03%)
Dec 13, 2011 80.73 81.59 76.62 77.10 3,738,353 -3.42(-4.25%)
Dec 12, 2011 80.87 81.20 79.75 80.51 2,464,267 -1.34(-1.64%)
Dec 09, 2011 81.39 82.61 80.21 81.86 5,703,569 +0.50(+0.62%)
Dec 08, 2011 83.77 84.79 81.22 81.36 2,583,893 -2.86(-3.39%)
Dec 07, 2011 83.07 84.58 81.22 84.21 3,494,135 +0.28(+0.33%)
Dec 06, 2011 86.47 87.04 83.44 83.93 4,161,411 -2.92(-3.37%)
Dec 05, 2011 89.04 89.28 85.68 86.86 3,307,776 -0.58(-0.66%)
Dec 02, 2011 89.53 89.72 87.33 87.43 2,132,606 -0.41(-0.46%)
Dec 01, 2011 88.50 89.83 86.82 87.84 2,442,077 -1.18(-1.33%)
Nov 30, 2011 85.65 89.07 85.40 89.02 5,825,441 +7.69(+9.46%)
Nov 29, 2011 84.41 84.92 81.22 81.33 2,903,149 -3.29(-3.89%)
Nov 28, 2011 82.99 85.62 82.97 84.62 3,388,087 +5.60(+7.08%)
Nov 25, 2011 79.14 81.05 78.84 79.02 1,408,577 -0.72(-0.90%)
Nov 23, 2011 82.21 83.07 79.53 79.74 3,840,481 -3.63(-4.35%)
Nov 22, 2011 81.58 84.30 81.28 83.36 3,463,073 +0.61(+0.74%)
Nov 21, 2011 85.03 85.67 81.29 82.75 5,028,407 -3.46(-4.02%)
Nov 18, 2011 86.23 87.19 84.84 86.22 3,369,502 +0.69(+0.81%)
Nov 17, 2011 88.15 88.40 84.38 85.52 14,531,255 -1.75(-2.00%)
Nov 16, 2011 89.35 89.96 87.05 87.27 4,021,472 -3.26(-3.61%)
Nov 15, 2011 88.30 91.34 87.60 90.53 2,889,152 +2.01(+2.27%)
Nov 14, 2011 88.56 91.33 88.04 88.52 4,716,197 -0.31(-0.35%)
Nov 11, 2011 85.66 89.04 84.44 88.83 4,376,951 +4.17(+4.93%)
Nov 10, 2011 88.64 88.86 83.13 84.66 7,056,082 -3.07(-3.50%)
Nov 09, 2011 89.22 90.43 87.24 87.74 3,490,693 -3.63(-3.98%)
Nov 08, 2011 92.21 92.56 89.75 91.37 3,057,240 +0.23(+0.25%)
Nov 07, 2011 93.01 93.69 90.07 91.14 5,415,054 -2.07(-2.23%)
Nov 04, 2011 93.61 95.21 92.79 93.22 2,737,412 -1.44(-1.53%)
Nov 03, 2011 94.98 95.55 91.41 94.66 3,689,099 +0.81(+0.87%)
Nov 02, 2011 94.45 96.79 92.96 93.85 5,291,492 +2.78(+3.06%)
Nov 01, 2011 91.35 92.73 89.94 91.07 3,961,822 -2.97(-3.16%)
Oct 31, 2011 95.96 97.66 93.95 94.03 3,069,719 -3.35(-3.44%)
Oct 28, 2011 97.28 100.32 96.03 97.38 5,661,030 +0.80(+0.83%)
Oct 27, 2011 94.56 97.61 92.82 96.58 7,731,000 +6.27(+6.94%)
Oct 26, 2011 89.20 90.76 85.90 90.31 4,631,989 +3.41(+3.92%)
Oct 25, 2011 89.42 90.31 86.78 86.90 3,906,391 -3.15(-3.50%)
Oct 24, 2011 86.71 90.27 86.54 90.06 9,410,730 +5.12(+6.02%)
Oct 21, 2011 87.91 88.58 82.81 84.94 8,021,238 -2.10(-2.41%)
Oct 20, 2011 87.55 88.47 84.38 87.04 9,577,744 -4.87(-5.30%)
Oct 19, 2011 96.49 98.28 91.36 91.91 8,704,408 -5.21(-5.36%)
Oct 18, 2011 93.59 97.78 91.30 97.11 6,451,979 +2.00(+2.11%)
Oct 17, 2011 94.30 97.53 93.95 95.11 5,027,544 +0.23(+0.25%)
Oct 14, 2011 94.77 95.11 91.06 94.88 5,674,969 +2.26(+2.44%)
Oct 13, 2011 96.56 97.29 91.65 92.62 8,600,772 -4.54(-4.67%)
Oct 12, 2011 98.28 99.05 96.48 97.16 4,310,859 -0.04(-0.04%)
Oct 11, 2011 97.95 99.44 95.98 97.20 5,492,825 -1.38(-1.40%)
Oct 10, 2011 92.90 98.61 92.80 98.58 6,563,036 +7.53(+8.27%)
Oct 07, 2011 96.08 97.25 90.28 91.05 8,302,420 -2.48(-2.66%)
Oct 06, 2011 90.29 93.63 87.24 93.54 10,166,994 +8.92(+10.54%)
Oct 05, 2011 82.72 84.87 81.17 84.62 5,681,463 +0.84(+1.00%)
Oct 04, 2011 79.06 83.96 76.49 83.78 8,735,180 +5.70(+7.30%)
Oct 03, 2011 78.92 81.38 76.04 78.08 8,560,064 -3.11(-3.83%)
Sep 30, 2011 85.90 88.01 78.81 81.19 13,381,860 -7.38(-8.33%)
Sep 29, 2011 97.75 98.40 84.96 88.57 11,354,911 -7.02(-7.34%)
Sep 28, 2011 99.79 100.87 95.35 95.59 3,392,576 -3.20(-3.24%)
Sep 27, 2011 98.93 101.89 98.18 98.79 4,230,755 +2.29(+2.37%)
Sep 26, 2011 99.06 99.10 90.38 96.50 7,322,553 -1.33(-1.36%)
Sep 23, 2011 97.69 100.63 97.40 97.83 3,567,132 -0.25(-0.25%)
Sep 22, 2011 99.08 101.24 94.97 98.08 6,311,551 -5.78(-5.56%)
Sep 21, 2011 109.22 110.41 103.75 103.86 4,165,275 -4.23(-3.92%)
Sep 20, 2011 112.23 113.82 107.74 108.09 4,670,806 -3.60(-3.22%)
Sep 19, 2011 105.78 112.62 104.31 111.69 4,669,499 +4.37(+4.07%)
Sep 16, 2011 106.25 107.71 104.95 107.32 4,744,617 +1.77(+1.68%)
Sep 15, 2011 105.86 106.45 102.40 105.55 4,070,919 +0.68(+0.65%)
Sep 14, 2011 106.84 107.53 104.22 104.87 3,630,879 -1.44(-1.35%)
Sep 13, 2011 106.97 107.05 104.10 106.31 3,482,994 -0.73(-0.68%)
Sep 12, 2011 105.30 109.26 103.91 107.04 4,878,839 +2.32(+2.22%)
Sep 09, 2011 106.60 107.82 103.60 104.72 2,339,568 -2.85(-2.65%)
Sep 08, 2011 106.95 109.58 106.00 107.57 2,868,535 -0.13(-0.12%)
Sep 07, 2011 108.26 108.36 106.29 107.70 2,344,753 +2.65(+2.53%)
Sep 06, 2011 101.18 105.41 100.39 105.04 2,623,964 +0.70(+0.67%)
Sep 02, 2011 105.26 105.67 103.01 104.34 2,763,582 -3.47(-3.22%)
Sep 01, 2011 109.99 111.25 107.15 107.82 3,094,444 -1.34(-1.23%)
Aug 31, 2011 109.35 110.38 107.87 109.16 4,087,573 +0.86(+0.79%)
Aug 30, 2011 103.27 108.97 102.76 108.30 4,591,374 +4.51(+4.34%)
Aug 29, 2011 100.61 103.80 100.06 103.79 2,298,878 +4.78(+4.82%)
Aug 26, 2011 95.96 99.67 95.03 99.01 2,462,602 +2.22(+2.30%)
Aug 25, 2011 98.98 99.79 96.16 96.79 3,050,651 -1.89(-1.92%)
Aug 24, 2011 97.00 99.63 95.54 98.68 3,455,830 +1.22(+1.25%)
Aug 23, 2011 92.39 97.53 91.05 97.46 3,381,884 +5.76(+6.28%)
Aug 22, 2011 95.37 95.86 91.26 91.70 3,527,014 -0.96(-1.04%)
Aug 19, 2011 93.32 97.95 91.81 92.66 4,812,386 -3.29(-3.43%)
Aug 18, 2011 100.45 100.82 94.60 95.95 5,769,152 -8.18(-7.86%)
Aug 17, 2011 104.20 106.11 102.78 104.13 4,078,619 +0.51(+0.49%)
Aug 16, 2011 104.15 105.41 101.51 103.62 2,953,487 -1.57(-1.49%)
Aug 15, 2011 103.27 105.58 102.53 105.19 3,027,302 +2.67(+2.60%)
Aug 12, 2011 102.46 103.51 99.75 102.53 4,166,678 +3.10(+3.12%)
Aug 11, 2011 96.45 100.96 93.31 99.42 4,550,540 +4.40(+4.63%)
Aug 10, 2011 95.68 100.10 93.90 95.02 5,952,598 -3.53(-3.58%)
Aug 09, 2011 94.33 98.71 88.25 98.55 6,688,488 +9.01(+10.06%)
Aug 08, 2011 94.83 97.08 87.26 89.54 6,379,769 -9.17(-9.29%)
Aug 05, 2011 101.40 101.82 93.73 98.71 6,222,638 -0.82(-0.82%)
Aug 04, 2011 105.16 105.83 99.48 99.53 4,793,052 -7.53(-7.04%)
Aug 03, 2011 103.68 107.22 100.82 107.06 4,649,828 +3.47(+3.35%)
Aug 02, 2011 108.35 109.41 103.32 103.59 3,832,118 -5.21(-4.79%)
Aug 01, 2011 111.29 111.66 107.63 108.80 3,608,171 +0.37(+0.34%)
Jul 29, 2011 108.18 109.53 105.60 108.42 3,598,375 -1.23(-1.13%)
Jul 28, 2011 112.30 112.75 109.36 109.66 3,432,346 -2.64(-2.35%)
Jul 27, 2011 115.87 116.13 111.54 112.30 2,738,100 -3.50(-3.02%)
Jul 26, 2011 116.04 116.35 115.10 115.80 1,222,926 +0.01(+0.01%)
Jul 25, 2011 115.17 116.06 114.87 115.79 1,533,463 -0.44(-0.38%)
Jul 22, 2011 116.98 117.39 114.66 116.23 2,793,053 +1.05(+0.91%)
Jul 21, 2011 113.46 115.70 112.74 115.18 2,607,385 +2.52(+2.23%)
Jul 20, 2011 114.72 114.78 110.91 112.67 3,085,457 -1.47(-1.29%)
Jul 19, 2011 118.97 121.39 113.05 114.14 8,298,276 -1.84(-1.59%)
Jul 18, 2011 114.68 116.27 113.79 115.98 4,681,021 +1.60(+1.40%)
Jul 15, 2011 112.76 114.44 111.24 114.38 2,608,009 +2.70(+2.42%)
Jul 14, 2011 110.46 112.33 110.10 111.68 2,590,068 +1.71(+1.55%)
Jul 13, 2011 111.59 112.38 109.63 109.97 2,430,396 -0.37(-0.33%)
Jul 12, 2011 110.56 112.19 109.95 110.34 2,473,857 +0.04(+0.04%)
Jul 11, 2011 111.95 112.97 109.70 110.30 2,852,098 -3.05(-2.69%)
Jul 08, 2011 109.33 113.76 108.78 113.35 3,121,538 +2.57(+2.32%)
Jul 07, 2011 109.12 111.95 109.11 110.77 2,742,707 +2.95(+2.74%)
Jul 06, 2011 106.20 108.42 105.65 107.82 2,545,192 +1.50(+1.41%)
Jul 05, 2011 105.41 106.52 104.39 106.32 2,201,753 +1.12(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.