Indicators

Wynn Resorts (NQ: WYNN )

96.71 +1.44 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	37.49	37.49	36.46	36.57	1,196,637	-0.82(-2.19%)
Jul 28, 2005	36.51	37.51	35.85	37.38	2,418,593	+0.83(+2.28%)
Jul 27, 2005	36.63	36.63	35.55	36.55	2,733,618	-0.08(-0.22%)
Jul 26, 2005	36.86	37.05	36.37	36.63	1,405,836	-0.34(-0.91%)
Jul 25, 2005	36.90	37.80	36.57	36.97	2,420,057	+0.14(+0.37%)
Jul 22, 2005	36.87	36.87	36.50	36.83	1,187,588	+0.09(+0.25%)
Jul 21, 2005	36.68	36.89	35.72	36.74	2,128,757	+0.24(+0.66%)
Jul 20, 2005	35.66	36.58	35.65	36.50	1,186,357	+0.68(+1.89%)
Jul 19, 2005	35.48	36.16	35.42	35.83	1,762,744	+0.11(+0.31%)
Jul 18, 2005	35.75	36.73	35.35	35.71	2,574,628	-0.07(-0.20%)
Jul 15, 2005	35.34	35.81	34.93	35.79	1,653,648	+0.59(+1.68%)
Jul 14, 2005	35.66	35.88	34.75	35.20	2,653,744	-0.36(-1.02%)
Jul 13, 2005	35.58	35.88	35.14	35.56	1,986,834	+0.16(+0.46%)
Jul 12, 2005	34.42	35.71	34.42	35.40	3,376,835	+0.84(+2.44%)
Jul 11, 2005	34.15	34.69	33.90	34.55	3,648,339	+1.05(+3.12%)
Jul 08, 2005	31.82	33.69	31.60	33.51	3,155,816	+1.60(+5.03%)
Jul 07, 2005	31.56	32.06	31.54	31.90	1,512,913	-0.27(-0.83%)
Jul 06, 2005	31.99	32.43	31.89	32.17	1,894,270	+0.19(+0.61%)
Jul 05, 2005	31.19	32.14	30.63	31.97	2,310,174	+0.76(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.