Indicators

Wynn Resorts (NQ: WYNN )

91.65 -5.33 (-5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	92.05	93.76	91.30	91.92	1,333,857	+1.03(+1.14%)
Sep 28, 2023	91.51	92.13	90.54	90.89	1,297,199	-0.84(-0.91%)
Sep 27, 2023	90.91	91.81	89.72	91.72	2,060,933	+1.52(+1.69%)
Sep 26, 2023	89.55	91.18	89.55	90.20	1,461,669	+0.03(+0.03%)
Sep 25, 2023	89.53	90.34	89.70	90.17	1,394,719	-0.91(-0.99%)
Sep 22, 2023	90.46	92.99	90.30	91.08	2,628,983	+1.19(+1.33%)
Sep 21, 2023	92.01	92.08	89.73	89.88	2,371,514	-3.31(-3.55%)
Sep 20, 2023	94.35	94.91	92.98	93.20	1,066,945	-1.02(-1.09%)
Sep 19, 2023	96.25	96.77	93.56	94.22	2,047,671	-2.48(-2.56%)
Sep 18, 2023	96.53	97.92	96.33	96.70	1,275,049	+0.17(+0.18%)
Sep 15, 2023	97.75	98.94	96.08	96.53	3,678,027	-0.67(-0.69%)
Sep 14, 2023	95.91	97.35	94.92	97.20	2,077,442	+2.42(+2.55%)
Sep 13, 2023	94.24	95.16	94.09	94.78	1,267,455	-0.03(-0.03%)
Sep 12, 2023	94.98	96.65	94.48	94.81	1,299,563	-0.01(-0.01%)
Sep 11, 2023	94.76	95.44	93.38	94.82	1,074,342	+0.61(+0.64%)
Sep 08, 2023	94.50	95.23	93.90	94.21	1,474,459	+0.25(+0.26%)
Sep 07, 2023	94.05	94.35	91.39	93.96	3,127,773	-1.36(-1.43%)
Sep 06, 2023	96.14	96.73	94.99	95.33	1,906,108	-1.57(-1.62%)
Sep 05, 2023	99.93	99.93	95.86	96.90	3,100,935	-4.21(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.